Tecajnica Ljubljanske borze za dan '2004-01-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-01-26163CAAPGSI0021111917AKTIVA AVANT400.00400.001090
2004-01-261612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-01-261612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-01-261612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-01-261612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-01-261612BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-01-26163BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-01-261612CAELGSI0031103276AERODROM LJUBLJANA7419.007498.001710
2004-01-26163CAKIRSI0021111354AKTIVA INVEST24999.0025000.001490
2004-01-26163CAKMGSI0031104332AGROKOMBINAT MARIBOR1126.001126.003980
2004-01-26163CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3299.003300.007100
2004-01-26163CAR1RSI0021112071ARKADA HOLDING856.00860.3010410
2004-01-26163CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI160.000.0000
2004-01-26168FATPRSI0021110935ATENA PID91.0091.00318900
2004-01-26163CAVCGSI0031102112AVTO CELJE1490.000.0000
2004-01-261612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-01-261612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-01-261612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-01-261612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-01-261612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-01-261612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-01-26163BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-01-26163CBELGSI0031102161BELINKA6120.006120.001000
2004-01-26163BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-01-26163BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-01-261612BBTC1ESI0032100578BTC 1. IZDAJA112.000.0000
2004-01-261612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-01-261612BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA99.000.0000
2004-01-26163CCAP1SI0021100035CAPITA550.000.0000
2004-01-26163CCAPGSI0021112022C2 NALO?BE450.000.0000
2004-01-26163CCETGSI0031100843CETIS32000.000.0000
2004-01-261612CCHZGSI0031104407COMET3259.003259.007780
2004-01-26163CCICGSI0031103805CINKARNA CELJE27954.0027700.00200
2004-01-26163CCOMGSI0031103607COLOR2502.002502.00970
2004-01-26163CCRIRSI0021111925CERTIUS INVEST412.000.0000
2004-01-26163CCRKGSI0031109158CREINA4500.000.0000
2004-01-261612CDELRSI0031104456DELO27349.0027350.00620
2004-01-26163CDMRGSI0031105206DANA1403.000.0000
2004-01-261612CDPRGSI0031107079DELO PRODAJA6203.006050.106160
2004-01-261612CDRPGSI0031100256DROGA107723.00108000.00800
2004-01-26165DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-01-26165DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-01-26165DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-01-26165DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-01-26165DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-01-26163CDZSSI0031105271DZS4701.000.0000
2004-01-261612CEOKGSI0031102682EMONA OBALA KOPER1717.001716.00160
2004-01-261612CETOGSI0031101338ETOL52200.0052200.0040
2004-01-26163CETRGSI0031107129ETRA 33113000.00113000.0080
2004-01-26163CFIRRSI0021111388FINIRA352.00355.10740
2004-01-26163CFRAGSI0031103599FRUCTAL2490.002490.00170
2004-01-26163CGEARSI0031100801GEA COLLEGE1219.000.0000
2004-01-26163CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1504.000.0000
2004-01-26163CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-01-26163CGKRGSI0031107145EGOLES612.000.0000
2004-01-26163CGLJGSI0031103938GRADIS, GP LJUBLJANA869.000.0000
2004-01-26163CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-01-261612CGPGSI0031102732GPG5726.000.0000
2004-01-261612CGRVGSI0031104076GORENJE5608.005630.00135040
2004-01-26163CGSBGSI0031101296GEA TOVARNA OLJA1320.001320.00750
2004-01-26163CGTKGSI0031101197GORENJSKI TISK3531.000.0000
2004-01-261612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.000.0000
2004-01-26163CHDOGSI0031101148HELIOS, DOM?ALE147000.00147000.0020
2004-01-261612BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-01-26163CICRGSI0031104340IMP ?RPALKE LJUBLJANA900.000.0000
2004-01-261612CIEKGSI0031100090INTEREUROPA5357.005350.0027070
2004-01-26163CIELGSI0031110263ELMO700.000.0000
2004-01-26163CIFFRSI0021110760INFOND HOLDING1091.001100.00212370
2004-01-26167FIFIRSI0021110786INFOND ID2456.002473.30176350
2004-01-26168FIFPRSI0021110778INFOND PID82.0082.50454560
2004-01-26163CIHPGSI0031107459INLES651.00651.001050
2004-01-26163CIMTGSI0031109208?ITO INTES525.000.0000
2004-01-26163CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-01-26163CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-01-26163CINTRSI0021100134INTARA6000.000.0000
2004-01-261612CITBGSI0031102070ISTRABENZ11007.0010823.1011240
2004-01-26163CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-01-26163CJAMRSI0031111097JATA EMONA1000.001000.201260
2004-01-26163CJASGSI0031101544JADRAN4850.004850.003900
2004-01-26163CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-01-26163CJPIGSI0031109109JAVOR PIVKA651.00651.103490
2004-01-26163CJTKGSI0031107863JUTEKS32727.0032750.001100
2004-01-26163CK4SGSI0021112014KS4 NALO?BE356.00363.201970
2004-01-261612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-01-261612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-01-261612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-01-26163BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-01-26163PKDHPSI0031200502KD HOLDING5887.006000.007750
2004-01-26163CKDHRSI0031110461KD HOLDING9936.0010004.005360
2004-01-26167FKDINSI0021110224KD ID195.00199.502338970
2004-01-26163CKEPGSI0031104209KEMA PUCONCI4203.000.0000
2004-01-26163CKHKGSI0031100520KOMPAS HOTELI5000.000.0000
2004-01-26163CKLAGSI0031105487KLASJE CELJE595.00600.00103160
2004-01-26163CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-01-261612CKOLRSI0031100058KOLINSKA6879.006900.005890
2004-01-26163CKRHRSI0021111248KRONA HOLDING471.000.0000
2004-01-261612CKRKGSI0031102120KRKA56822.0057000.0019990
2004-01-26163CKS2GSI0021112030KS2 NALO?BE435.00435.007770
2004-01-26163CLIVGSI0031107962LIV POSTOJNA14197.000.0000
2004-01-26163CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-01-261612CLKPGSI0031101346LUKA KOPER7753.007779.0018460
2004-01-26163CLLBGSI0031108713LIP BLED903.00875.0013960
2004-01-26163CLSBGSI0031100355LESNINA EMMI1000.001000.001650
2004-01-26163CMAHRSI0021111511MAKSIMA HOLDING1234.001233.0031680
2004-01-26167FMAIRSI0021111529ID MAKSIMA2237.002255.0018760
2004-01-261612CMAJGSI0031108200MLINOTEST2151.002199.0011880
2004-01-26163CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-01-26163CMEDRSI0031106915MEDALJON2250.000.0000
2004-01-261612CMELRSI0031100082MERCATOR36209.0036450.0016490
2004-01-261612CMERSI0031104639MERKUR25969.0025950.00330
2004-01-26163CMHLGSI0031110073FOND INVEST1389.001391.00980
2004-01-26163CMILGSI0031111162LESNINA229995.00229995.00120
2004-01-26163CMIPGSI0031109695MIP2101.002100.003460
2004-01-26163CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-01-26163CMKOGSI0031101304MELAMIN5065.000.0000
2004-01-26163CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-01-26167FML0GSI0021105968MODRA LINIJA216.00216.1024500
2004-01-26163CMLHRSI0021110588MODRA LINIJA HOLDING870.00891.003530
2004-01-26163CMOKGSI0031102013OLJARICA, KRANJ5200.000.0000
2004-01-26168FMPIRSI0021111537PID MAKSIMA52.0053.00190680
2004-01-26163CMPLRSI0021110844MEDVE?EK PU?NIK24999.000.0000
2004-01-26168FMR0NSI0021105984MERCATA PID43.0044.90199880
2004-01-26168FMR1NSI0021105992MERCATA 1 PID52.0053.0088400
2004-01-26163CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-01-261612CMTSGSI0031103706KOMPAS MTS1117.001120.0038170
2004-01-26163CMULGSI0031107780MURALES1799.000.0000
2004-01-26163CNALRSI0031102690NAMA1256.000.0000
2004-01-26167FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD278.00279.602567070
2004-01-26163CNF2RSI0021112006NFD HOLDING738.00741.10105000
2004-01-261612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-01-261612CNIKNSI0031100793NIKA1464.000.0000
2004-01-26168FNK0NSI0021106024NIKA, PID38.000.0000
2004-01-26168FNK2NSI0021106040NIKA, PID 232.000.0000
2004-01-26163CNKPGSI0031107178NIKO24000.0024000.0030
2004-01-261612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-01-261612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-01-261612BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-01-261612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-01-261612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2004-01-261612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2004-01-261612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-01-26163BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-01-26163BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-01-261612BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-01-26163CPALGSI0031103300HOTELI PALACE1520.000.0000
2004-01-26163BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-01-26163BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-01-26163BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-01-26163CPDKRSI0021111966KD Nalo?be601.00605.0023840
2004-01-261612CPETGSI0031102153PETROL59971.0059996.005800
2004-01-261612CPILRSI0031107418PIVOVARNA LA?KO7927.007975.0080380
2004-01-26163CPIRGSI0031100371PINUS TKI30100.0030100.00430
2004-01-26168FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1287.00290.0045000
2004-01-26163CPOIRSI0021110984POM-INVEST885.00900.003150
2004-01-26163CPOPGSI0031108226PLAMA - PUR2508.000.0000
2004-01-26168FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA47.0045.6032600
2004-01-26163BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-01-26163BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-01-26163BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-01-261612PPRBPSI0021200405PROBANKA6600.000.0000
2004-01-261612CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-01-261612CRARGSI0031102302RADENSKA1902.001920.0012820
2004-01-26163PRGPSI0031200288ZDRAVILI??E ROGA?KA400.00400.001250
2004-01-26163CRGSSI0031104894ZDRAVILI??E ROGA?KA150.00150.001500
2004-01-26163CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-01-261612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-01-261612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-01-261612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2004-01-261612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-01-261612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-01-261612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-01-261612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-01-261612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-01-261612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2004-01-261612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-01-261612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-01-261612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-01-261612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-01-261612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-01-261612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.00109.20900
2004-01-261612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-01-261612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-01-261612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA109.000.0000
2004-01-261612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-01-261612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-01-261612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2004-01-261612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.2466500
2004-01-261612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2004-01-261612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-01-261612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-01-261612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-01-261612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-01-261612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-01-261612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-01-261612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-01-261612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.00130
2004-01-261612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-01-261612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-01-261612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.50730
2004-01-261612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA104.00104.7040000
2004-01-261612CSALRSI0031110453SALUS, LJUBLJANA135000.00135000.00950
2004-01-261612CSAVASI0031108457SAVA29047.0029005.004440
2004-01-26163CSELRSI0031111758SATURNUS EMBALA?A47000.0047000.0050
2004-01-26163CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-01-26163BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-01-26163BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-01-26163CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2004-01-261612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-01-261612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-01-26163CSKDRSI0031110164KD GROUP91000.000.0000
2004-01-26163CSLLGSI0031100405SLOVENIJALES14500.0014500.00550
2004-01-26167FSN0NSI0021105901KRONA SENIOR138.00138.001779490
2004-01-26163BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.9052360
2004-01-261612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-01-261612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-01-26163BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-01-26168FST1NSI0021106099SETEV, PID36.000.0000
2004-01-26163CSVMGSI0031102096SVILA42.000.0000
2004-01-26165DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-01-26165DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-01-26165DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-01-261612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-01-261612CTCRGSI0031100637TERME ?ATE?31475.0032000.00400
2004-01-26163CTEAGSI0031102211TEKSTINA630.000.0000
2004-01-261612CTEHGSI0031100025TEHNOUNION12500.000.0000
2004-01-26163CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1202.001203.0019060
2004-01-26167FTG1NSI0021106107TRIGLAV STEBER I, ID317.00316.001575600
2004-01-26163CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-01-26163CTODGSI0031101361TOSAMA14587.0014500.001030
2004-01-26168FTR0NSI0021106123TRDNJAVA, PID46.0046.4076000
2004-01-26168FTR1NSI0021106131TRDNJAVA I, PID45.0045.609500
2004-01-26168FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.30497430
2004-01-26163CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-01-26163CTUBGSI0031103441SWATY13000.000.0000
2004-01-26165DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-01-26165DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-01-26163BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-01-26163CUPGRSI0021102668UPIMO GROUP110.000.0000
2004-01-26163CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-01-26163CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2004-01-26163CVHDRSI0021111313VIPA HOLDING1010.001010.1055580
2004-01-26163CVHLGSI0031105511HIDROTEHNIK2100.000.0000
2004-01-26163CVIHRSI0021111255VIZIJA HOLDING651.00651.101940
2004-01-26167FVIINSI0021111321VIPA INVEST1749.001752.6022640
2004-01-261612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.00103.81210
2004-01-261612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.00103.35100
2004-01-261612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.00102.00210
2004-01-261612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.00101.0030
2004-01-261612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-01-26163CVLJGSI0031100694VELANA797.00797.005000
2004-01-26163BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-01-261612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-01-26168FVZPRSI0021111263VIZIJA I., PID55.000.0000
2004-01-26163CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-01-261612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-01-261612CZKNGSI0031106782?IVILA KRANJ13041.0013041.5020
2004-01-26167FZM1NSI0021106172ZLATA MONETA I, ID238.00239.101049370
2004-01-26163CZM2RSI0021111982ZLATA MONETA II609.00605.0036750
2004-01-26163CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-01-261612CZMTGSI0031103250TERME 30002473.002475.1030690
2004-01-26163CZRCGSI0031108564ZRC500.000.0000
2004-01-261612CZTOGSI0031108440?ITO37161.0037000.00800
2004-01-26168FZV2NSI0021105927PID ZVON DVA61.0062.801222990
2004-01-26163CZVHRSI0021111776ZVON ENA HOLDING1924.001926.2085510
2004-01-26167FZVIRSI0021111784ZVON ENA ID2495.002500.2098820
Stevilo zapisov: 265