Tecajnica Ljubljanske borze za dan '2004-01-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-01-16103CAAPGSI0021111917AKTIVA AVANT400.00400.005820
2004-01-161012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-01-161012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-01-161012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-01-161012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-01-161012BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-01-16103BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-01-161012CAELGSI0031103276AERODROM LJUBLJANA6850.006850.00150
2004-01-16103CAKIRSI0021111354AKTIVA INVEST25014.0025016.601030
2004-01-16103CAKMGSI0031104332AGROKOMBINAT MARIBOR1125.000.0000
2004-01-16103CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3101.003101.0017960
2004-01-16103CAR1RSI0021112071ARKADA HOLDING815.00815.002660
2004-01-16103CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI150.000.0000
2004-01-16108FATPRSI0021110935ATENA PID91.0091.00258600
2004-01-16103CAVCGSI0031102112AVTO CELJE1490.000.0000
2004-01-161012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-01-161012BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.00101.206890
2004-01-161012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-01-161012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-01-161012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-01-161012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-01-16103BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-01-16103CBELGSI0031102161BELINKA5800.000.0000
2004-01-16103BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-01-16103BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.00107.509720
2004-01-161012BBTC1ESI0032100578BTC 1. IZDAJA111.000.0000
2004-01-161012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-01-161012BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2004-01-16103CCAP1SI0021100035CAPITA550.000.0000
2004-01-16103CCAPGSI0021112022C2 NALO?BE600.000.0000
2004-01-16103CCETGSI0031100843CETIS32000.000.0000
2004-01-161012CCHZGSI0031104407COMET3400.003400.00150
2004-01-16103CCICGSI0031103805CINKARNA CELJE27442.0027448.001400
2004-01-16103CCOMGSI0031103607COLOR2500.000.0000
2004-01-16103CCRIRSI0021111925CERTIUS INVEST413.00420.00720
2004-01-16103CCRKGSI0031109158CREINA4500.000.0000
2004-01-161012CDELRSI0031104456DELO27400.0027400.003000
2004-01-16103CDMRGSI0031105206DANA1402.000.0000
2004-01-161012CDPRGSI0031107079DELO PRODAJA6199.000.0000
2004-01-161012CDRPGSI0031100256DROGA100265.00102000.00830
2004-01-16105DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2004-01-16105DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-01-16105DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-01-16105DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-01-16105DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-01-16105DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-01-16103CDZSSI0031105271DZS4702.004702.003420
2004-01-161012CEOKGSI0031102682EMONA OBALA KOPER1731.000.0000
2004-01-161012CETOGSI0031101338ETOL51000.000.0000
2004-01-16103CETRGSI0031107129ETRA 3398437.00100000.00560
2004-01-16103CFIRRSI0021111388FINIRA345.00345.004400
2004-01-16103CFRAGSI0031103599FRUCTAL2500.002441.001130
2004-01-16103CGEARSI0031100801GEA COLLEGE1219.000.0000
2004-01-16103CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.000.0000
2004-01-16103CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-01-16103CGKRGSI0031107145EGOLES610.000.0000
2004-01-16103CGLJGSI0031103938GRADIS, GP LJUBLJANA869.000.0000
2004-01-16103CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-01-161012CGPGSI0031102732GPG5726.000.0000
2004-01-161012CGRVGSI0031104076GORENJE5380.005400.0064180
2004-01-16103CGSBGSI0031101296GEA TOVARNA OLJA1400.000.0000
2004-01-16103CGTKGSI0031101197GORENJSKI TISK3900.003900.00330
2004-01-161012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.001900.002190
2004-01-16103CHDOGSI0031101148HELIOS, DOM?ALE140000.00140000.00250
2004-01-161012BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-01-16103CICRGSI0031104340IMP ?RPALKE LJUBLJANA900.000.0000
2004-01-161012CIEKGSI0031100090INTEREUROPA5271.005256.0011460
2004-01-16103CIELGSI0031110263ELMO700.000.0000
2004-01-16103CIFFRSI0021110760INFOND HOLDING998.001000.00477990
2004-01-16107FIFIRSI0021110786INFOND ID2218.002230.00168320
2004-01-16108FIFPRSI0021110778INFOND PID77.0078.30351450
2004-01-16103CIHPGSI0031107459INLES600.00600.0040
2004-01-16103CIMTGSI0031109208?ITO INTES500.000.0000
2004-01-16103CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-01-16103CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-01-16103CINTRSI0021100134INTARA6000.000.0000
2004-01-161012CITBGSI0031102070ISTRABENZ11066.0011500.009290
2004-01-16103CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-01-16103CJAMRSI0031111097JATA EMONA970.000.0000
2004-01-16103CJASGSI0031101544JADRAN4850.000.0000
2004-01-16103CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-01-16103CJPIGSI0031109109JAVOR PIVKA650.00650.103670
2004-01-16103CJTKGSI0031107863JUTEKS30012.0030300.009430
2004-01-16103CK4SGSI0021112014KS4 NALO?BE372.00370.004500
2004-01-161012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-01-161012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-01-161012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-01-16103BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-01-16103PKDHPSI0031200502KD HOLDING5471.005476.00560
2004-01-16103CKDHRSI0031110461KD HOLDING8300.008300.002180
2004-01-16107FKDINSI0021110224KD ID179.00180.00952260
2004-01-16103CKEPGSI0031104209KEMA PUCONCI4203.000.0000
2004-01-16103CKHKGSI0031100520KOMPAS HOTELI5000.000.0000
2004-01-16103CKLAGSI0031105487KLASJE CELJE450.000.0000
2004-01-16103CKLLGSI0031111147IMP KLIMAT1600.000.0000
2004-01-161012CKOLRSI0031100058KOLINSKA6600.006579.0043590
2004-01-16103CKRHRSI0021111248KRONA HOLDING470.000.0000
2004-01-161012CKRKGSI0031102120KRKA55069.0055400.0010540
2004-01-16103CKS2GSI0021112030KS2 NALO?BE420.00420.009350
2004-01-16103CLIVGSI0031107962LIV POSTOJNA13550.000.0000
2004-01-16103CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-01-161012CLKPGSI0031101346LUKA KOPER7799.007800.1028300
2004-01-16103CLLBGSI0031108713LIP BLED900.000.0000
2004-01-16103CLSBGSI0031100355LESNINA EMMI801.000.0000
2004-01-16103CMAHRSI0021111511MAKSIMA HOLDING1186.001192.0016230
2004-01-16107FMAIRSI0021111529ID MAKSIMA2159.002180.0070990
2004-01-161012CMAJGSI0031108200MLINOTEST2020.000.0000
2004-01-16103CMAPGSI0031100587MARINA PORTORO?10000.000.0000
2004-01-16103CMEDRSI0031106915MEDALJON2150.002150.001890
2004-01-161012CMELRSI0031100082MERCATOR34650.0034700.005860
2004-01-161012CMERSI0031104639MERKUR25114.0025150.005610
2004-01-16103CMHLGSI0031110073FOND INVEST1448.001401.002050
2004-01-16103CMILGSI0031111162LESNINA213673.00214200.00230
2004-01-16103CMIPGSI0031109695MIP2260.002200.003070
2004-01-16103CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-01-16103CMKOGSI0031101304MELAMIN4605.005198.00200
2004-01-16103CMKTGSI0031100942MK TISKARNA1050.000.0000
2004-01-16107FML0GSI0021105968MODRA LINIJA209.00210.00100550
2004-01-16103CMLHRSI0021110588MODRA LINIJA HOLDING863.00863.1040
2004-01-16103CMOKGSI0031102013OLJARICA, KRANJ5200.005200.1060
2004-01-16108FMPIRSI0021111537PID MAKSIMA48.0049.10279080
2004-01-16103CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2004-01-16108FMR0NSI0021105984MERCATA PID42.0042.004900
2004-01-16108FMR1NSI0021105992MERCATA 1 PID55.0055.005200
2004-01-16103CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-01-161012CMTSGSI0031103706KOMPAS MTS1126.001160.005900
2004-01-16103CMULGSI0031107780MURALES1799.000.0000
2004-01-16103CNALRSI0031102690NAMA1300.000.0000
2004-01-16107FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD257.00261.00575610
2004-01-16103CNF2RSI0021112006NFD HOLDING687.00693.0078160
2004-01-161012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-01-161012CNIKNSI0031100793NIKA1331.000.0000
2004-01-16108FNK0NSI0021106024NIKA, PID38.0038.4090300
2004-01-16108FNK2NSI0021106040NIKA, PID 232.000.0000
2004-01-16103CNKPGSI0031107178NIKO23000.000.0000
2004-01-161012BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-01-161012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-01-161012BNLB12SI0022102014NLB 12. IZDAJA100.000.0000
2004-01-161012BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-01-161012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2004-01-161012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2004-01-161012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-01-16103BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-01-16103BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-01-161012BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-01-16103CPALGSI0031103300HOTELI PALACE1501.001501.001440
2004-01-16103BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-01-16103BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-01-16103BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-01-16103CPDKRSI0021111966KD Nalo?be590.00590.00110780
2004-01-161012CPETGSI0031102153PETROL59040.0059600.008160
2004-01-161012CPILRSI0031107418PIVOVARNA LA?KO7406.007499.0033740
2004-01-16103CPIRGSI0031100371PINUS TKI29900.000.0000
2004-01-16108FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1280.00282.00174230
2004-01-16103CPOIRSI0021110984POM-INVEST892.00900.004420
2004-01-16103CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-01-16108FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.0044.5033800
2004-01-16103BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-01-16103BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-01-16103BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-01-161012PPRBPSI0021200405PROBANKA6600.006600.001500
2004-01-161012CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-01-161012CRARGSI0031102302RADENSKA1834.000.0000
2004-01-16103PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2004-01-16103CRGSSI0031104894ZDRAVILI??E ROGA?KA145.000.0000
2004-01-16103CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-01-161012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-01-161012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-01-161012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2004-01-161012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2004-01-161012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.811300
2004-01-161012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-01-161012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-01-161012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-01-161012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2004-01-161012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-01-161012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-01-161012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-01-161012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.81420
2004-01-161012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-01-161012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.00108.4027600
2004-01-161012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-01-161012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-01-161012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA109.000.0000
2004-01-161012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2004-01-161012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2004-01-161012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.804000
2004-01-161012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.36164480
2004-01-161012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2004-01-161012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2004-01-161012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-01-161012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-01-161012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.00110.2065450
2004-01-161012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-01-161012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-01-161012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.00104.5020
2004-01-161012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-01-161012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-01-161012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-01-161012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.000.0000
2004-01-161012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA104.00104.5541700
2004-01-161012CSALRSI0031110453SALUS, LJUBLJANA135000.00135001.00720
2004-01-161012CSAVASI0031108457SAVA27972.0027950.002530
2004-01-16103CSELRSI0031111758SATURNUS EMBALA?A41999.0041999.0020
2004-01-16103CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-01-16103BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-01-16103BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-01-16103CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2004-01-161012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-01-161012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-01-16103CSKDRSI0031110164KD GROUP91000.000.0000
2004-01-16103CSLLGSI0031100405SLOVENIJALES14480.0014900.00620
2004-01-16107FSN0NSI0021105901KRONA SENIOR129.00131.201499050
2004-01-16103BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.5694010
2004-01-161012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-01-161012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-01-16103BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-01-16108FST1NSI0021106099SETEV, PID36.000.0000
2004-01-16103CSVMGSI0031102096SVILA52.000.0000
2004-01-16105DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-01-16105DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-01-16105DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-01-161012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-01-161012CTCRGSI0031100637TERME ?ATE?29800.0029800.00100
2004-01-16103CTEAGSI0031102211TEKSTINA613.000.0000
2004-01-161012CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-01-16103CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1201.001201.108980
2004-01-16107FTG1NSI0021106107TRIGLAV STEBER I, ID309.00309.20294340
2004-01-16103CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-01-16103CTODGSI0031101361TOSAMA14000.0014000.00430
2004-01-16108FTR0NSI0021106123TRDNJAVA, PID45.0045.0080800
2004-01-16108FTR1NSI0021106131TRDNJAVA I, PID44.0044.609500
2004-01-16108FTRSRSI0021111198TRIGLAV STEBER, PID43.0045.90187350
2004-01-16103CTSORSI0031100207TOVARNA SLADKORJA ORMO?7987.000.0000
2004-01-16103CTUBGSI0031103441SWATY13000.000.0000
2004-01-16105DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2004-01-16105DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-01-16105DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-01-16103BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-01-16103CUPGRSI0021102668UPIMO GROUP110.000.0000
2004-01-16103CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-01-16103CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2004-01-16103CVHDRSI0021111313VIPA HOLDING1020.001020.0054530
2004-01-16103CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-01-16103CVIHRSI0021111255VIZIJA HOLDING650.00650.001470
2004-01-16107FVIINSI0021111321VIPA INVEST1713.001713.1021800
2004-01-161012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-01-161012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-01-161012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-01-161012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-01-161012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-01-16103CVLJGSI0031100694VELANA792.000.0000
2004-01-16103BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-01-161012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-01-16108FVZPRSI0021111263VIZIJA I., PID55.0055.2013800
2004-01-16103CZDDGSI0031105396TERME DOBRNA1600.000.0000
2004-01-161012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-01-161012CZKNGSI0031106782?IVILA KRANJ13040.0013030.00440
2004-01-16107FZM1NSI0021106172ZLATA MONETA I, ID222.00222.90543300
2004-01-16103CZM2RSI0021111982ZLATA MONETA II550.00559.00193600
2004-01-16103CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-01-161012CZMTGSI0031103250TERME 30002291.002300.009080
2004-01-16103CZRCGSI0031108564ZRC500.000.0000
2004-01-161012CZTOGSI0031108440?ITO35062.0035102.004600
2004-01-16108FZV2NSI0021105927PID ZVON DVA55.0055.50650580
2004-01-16103CZVHRSI0021111776ZVON ENA HOLDING1856.001860.10162900
2004-01-16107FZVIRSI0021111784ZVON ENA ID2384.002450.0033260
Stevilo zapisov: 267