Tecajnica Ljubljanske borze za dan '2004-01-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-01-0843CAAPGSI0021111917AKTIVA AVANT400.00400.001450
2004-01-08412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-01-08412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-01-08412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-01-08412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-01-08412BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2004-01-0843BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-01-08412CAELGSI0031103276AERODROM LJUBLJANA6659.006700.002500
2004-01-0843CAKIRSI0021111354AKTIVA INVEST24705.0024700.30790
2004-01-0843CAKMGSI0031104332AGROKOMBINAT MARIBOR1116.000.0000
2004-01-0843CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2805.000.0000
2004-01-0848FAR1NSI0021105794ARKADA ENA, PID89.000.0000
2004-01-0843CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI150.000.0000
2004-01-0848FATPRSI0021110935ATENA PID91.0091.00145410
2004-01-0843CAVCGSI0031102112AVTO CELJE1490.000.0000
2004-01-08412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2004-01-08412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-01-08412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-01-08412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-01-08412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-01-08412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-01-0843BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2004-01-0843CBELGSI0031102161BELINKA5550.005550.003000
2004-01-0843BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2004-01-0843BBKP4SI0022101271BANKA KOPER 4. IZDAJA106.00106.459050
2004-01-08412BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-01-08412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-01-08412BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2004-01-0843CCAP1SI0021100035CAPITA550.000.0000
2004-01-0843CCAPGSI0021112022C2 NALO?BE600.000.0000
2004-01-0843CCETGSI0031100843CETIS32000.0032000.0060
2004-01-08412CCHZGSI0031104407COMET3398.000.0000
2004-01-0843CCICGSI0031103805CINKARNA CELJE27500.0027500.001120
2004-01-0843CCOMGSI0031103607COLOR2580.002580.00250
2004-01-0843CCRIRSI0021111925CERTIUS INVEST415.00415.007590
2004-01-0843CCRKGSI0031109158CREINA4500.004500.00490
2004-01-08412CDELRSI0031104456DELO27735.000.0000
2004-01-0843CDMRGSI0031105206DANA1403.000.0000
2004-01-08412CDPRGSI0031107079DELO PRODAJA6200.000.0000
2004-01-08412CDRPGSI0031100256DROGA95000.0095000.00320
2004-01-0845DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2004-01-0845DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2004-01-0845DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2004-01-0845DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2004-01-0845DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2004-01-0845DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-01-0843CDZSSI0031105271DZS4799.000.0000
2004-01-08412CEOKGSI0031102682EMONA OBALA KOPER1700.000.0000
2004-01-08412CETOGSI0031101338ETOL50000.000.0000
2004-01-0843CETRGSI0031107129ETRA 3384758.0085000.00560
2004-01-0843CFIRRSI0021111388FINIRA300.000.0000
2004-01-0843CFRAGSI0031103599FRUCTAL2545.002549.002000
2004-01-0843CGEARSI0031100801GEA COLLEGE1219.000.0000
2004-01-0843CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.001550.0011450
2004-01-0843CGHUGSI0031108655GRAND HOTEL UNION2500.002500.008320
2004-01-0843CGKRGSI0031107145EGOLES610.000.0000
2004-01-0843CGLJGSI0031103938GRADIS, GP LJUBLJANA869.000.0000
2004-01-0843CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2004-01-08412CGPGSI0031102732GPG5998.000.0000
2004-01-08412CGRVGSI0031104076GORENJE5147.005164.0098000
2004-01-0843CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2004-01-0843CGTKGSI0031101197GORENJSKI TISK3900.000.0000
2004-01-08412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.002100.003410
2004-01-0843CHDOGSI0031101148HELIOS, DOM?ALE134000.00134000.0010
2004-01-08412BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2004-01-0843CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.000.0000
2004-01-08412CIEKGSI0031100090INTEREUROPA5306.005350.0022150
2004-01-0843CIELGSI0031110263ELMO700.000.0000
2004-01-0843CIFFRSI0021110760INFOND HOLDING1009.001001.20158320
2004-01-0847FIFIRSI0021110786INFOND ID2159.002160.00165810
2004-01-0848FIFPRSI0021110778INFOND PID77.0076.20377540
2004-01-0843CIHPGSI0031107459INLES600.000.0000
2004-01-0843CIMTGSI0031109208?ITO INTES500.00500.001000
2004-01-0843CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-01-0843CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-01-0843CINTRSI0021100134INTARA6000.000.0000
2004-01-08412CITBGSI0031102070ISTRABENZ10437.0010500.008540
2004-01-0843CITSGSI0031103946INTERTRADE ITS1000.000.0000
2004-01-0843CJAMRSI0031111097JATA EMONA1049.000.0000
2004-01-0843CJASGSI0031101544JADRAN4850.000.0000
2004-01-0843CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-01-0843CJPIGSI0031109109JAVOR PIVKA680.00680.0010
2004-01-0843CJTKGSI0031107863JUTEKS28955.0029100.00950
2004-01-0843CK4SGSI0021112014KS4 NALO?BE415.00380.002750
2004-01-08412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-01-08412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-01-08412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-01-0843BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-01-0843PKDHPSI0031200502KD HOLDING5442.005450.00560
2004-01-0843CKDHRSI0031110461KD HOLDING8041.008100.0010260
2004-01-0847FKDINSI0021110224KD ID169.00169.203591150
2004-01-0843CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2004-01-0843CKHKGSI0031100520KOMPAS HOTELI5000.000.0000
2004-01-0843CKLAGSI0031105487KLASJE CELJE429.000.0000
2004-01-0843CKLLGSI0031111147IMP KLIMAT1376.000.0000
2004-01-08412CKOLRSI0031100058KOLINSKA6003.006090.004450
2004-01-0843CKRHRSI0021111248KRONA HOLDING470.000.0000
2004-01-08412CKRKGSI0031102120KRKA54431.0054000.0021130
2004-01-0843CKS2GSI0021112030KS2 NALO?BE396.00400.008370
2004-01-0843CLIVGSI0031107962LIV POSTOJNA14000.0014000.00320
2004-01-0843CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2004-01-08412CLKPGSI0031101346LUKA KOPER7552.007600.0064690
2004-01-0843CLLBGSI0031108713LIP BLED910.00910.0010700
2004-01-0843CLSBGSI0031100355LESNINA EMMI849.00849.004170
2004-01-0843CMAHRSI0021111511MAKSIMA HOLDING1203.001200.0032850
2004-01-0847FMAIRSI0021111529ID MAKSIMA2133.002136.2053710
2004-01-08412CMAJGSI0031108200MLINOTEST1989.000.0000
2004-01-0843CMAPGSI0031100587MARINA PORTORO?10000.0010000.001000
2004-01-0843CMEDRSI0031106915MEDALJON2100.002100.001000
2004-01-08412CMELRSI0031100082MERCATOR34018.0033605.0034020
2004-01-08412CMERSI0031104639MERKUR24438.0024480.003840
2004-01-0843CMHLGSI0031110073FOND INVEST1350.001351.00380
2004-01-0843CMILGSI0031111162LESNINA200182.00200000.00600
2004-01-0843CMIPGSI0031109695MIP1949.001942.001253530
2004-01-0843CMISGSI0031102716MITOL SE?ANA4000.000.0000
2004-01-0843CMKOGSI0031101304MELAMIN5399.000.0000
2004-01-0843CMKTGSI0031100942MK TISKARNA1250.000.0000
2004-01-0847FML0GSI0021105968MODRA LINIJA190.00192.1084910
2004-01-0843CMLHRSI0021110588MODRA LINIJA HOLDING862.00862.004660
2004-01-0843CMOKGSI0031102013OLJARICA, KRANJ7135.000.0000
2004-01-0848FMPIRSI0021111537PID MAKSIMA47.0047.60370380
2004-01-0843CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2004-01-0848FMR0NSI0021105984MERCATA PID39.0040.0056600
2004-01-0848FMR1NSI0021105992MERCATA 1 PID55.0055.0078800
2004-01-0843CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2004-01-08412CMTSGSI0031103706KOMPAS MTS1125.001100.101660
2004-01-0843CMULGSI0031107780MURALES1799.000.0000
2004-01-0843CNALRSI0031102690NAMA1500.000.0000
2004-01-0847FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD249.00248.301890250
2004-01-0843CNF2RSI0021112006NFD HOLDING694.00685.00135430
2004-01-08412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-01-08412CNIKNSI0031100793NIKA1331.000.0000
2004-01-0848FNK0NSI0021106024NIKA, PID38.0038.4012660
2004-01-0848FNK2NSI0021106040NIKA, PID 229.000.0000
2004-01-0843CNKPGSI0031107178NIKO23000.000.0000
2004-01-08412BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2004-01-08412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2004-01-08412BNLB12SI0022102014NLB 12. IZDAJA103.000.0000
2004-01-08412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-01-08412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2004-01-08412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2004-01-08412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-01-0843BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2004-01-0843BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2004-01-08412BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2004-01-0843CPALGSI0031103300HOTELI PALACE1501.001501.00690
2004-01-0843BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-01-0843BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-01-0843BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2004-01-0843CPDKRSI0021111966KD Nalo?be560.00550.10132500
2004-01-08412CPETGSI0031102153PETROL58928.0058500.0014310
2004-01-08412CPILRSI0031107418PIVOVARNA LA?KO7298.007300.0018330
2004-01-0843CPIRGSI0031100371PINUS TKI29900.000.0000
2004-01-0848FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1272.00272.00470100
2004-01-0843CPOIRSI0021110984POM-INVEST850.00850.004210
2004-01-0843CPOPGSI0031108226PLAMA - PUR2700.000.0000
2004-01-0848FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA43.0043.4043500
2004-01-0843BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-01-0843BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-01-0843BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-01-08412PPRBPSI0021200405PROBANKA6115.000.0000
2004-01-08412CPULGSI0031109075PIVOVARNA UNION95045.000.0000
2004-01-08412CRARGSI0031102302RADENSKA1768.001800.001700
2004-01-0843PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2004-01-0843CRGSSI0031104894ZDRAVILI??E ROGA?KA175.00175.00130
2004-01-0843CRKRGSI0031103284RTC KRVAVEC3000.000.0000
2004-01-08412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-01-08412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2004-01-08412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2004-01-08412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.00190
2004-01-08412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.000.0000
2004-01-08412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-01-08412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-01-08412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2004-01-08412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2004-01-08412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2004-01-08412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-01-08412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2004-01-08412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.0060
2004-01-08412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2004-01-08412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.20740
2004-01-08412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-01-08412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2004-01-08412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA109.000.0000
2004-01-08412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2004-01-08412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-01-08412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00113.004980
2004-01-08412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.24424600
2004-01-08412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.953000
2004-01-08412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2004-01-08412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2004-01-08412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2004-01-08412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-01-08412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2004-01-08412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-01-08412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-01-08412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.00500
2004-01-08412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2004-01-08412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2004-01-08412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.391280
2004-01-08412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA104.000.0000
2004-01-08412CSALRSI0031110453SALUS, LJUBLJANA129897.00129900.001000
2004-01-08412CSAVASI0031108457SAVA28068.0028200.002160
2004-01-0843CSELRSI0031111758SATURNUS EMBALA?A40019.0040001.00900
2004-01-0843CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2004-01-0843BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-01-0843BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-01-0843CSKAGSI0031102450SVILANIT KAMNIK601.00601.101030
2004-01-08412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-01-08412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-01-0843CSKDRSI0031110164KD GROUP91000.000.0000
2004-01-0843CSLLGSI0031100405SLOVENIJALES14000.0014000.00590
2004-01-0847FSN0NSI0021105901KRONA SENIOR127.00128.001153740
2004-01-0843BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.2326950
2004-01-08412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA102.000.0000
2004-01-08412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-01-0843BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2004-01-0848FST1NSI0021106099SETEV, PID36.0036.1071200
2004-01-0843CSVMGSI0031102096SVILA52.0050.0036600
2004-01-0845DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2004-01-0845DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2004-01-0845DSZ26SI0009902857?ESTMESE?NE ZAKLADNE MENICE 26. IZDAJA0.000.0000
2004-01-08412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2004-01-08412CTCRGSI0031100637TERME ?ATE?28285.0028499.00290
2004-01-0843CTEAGSI0031102211TEKSTINA603.00603.10690
2004-01-08412CTEHGSI0031100025TEHNOUNION12100.000.0000
2004-01-0843CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1202.001200.0011110
2004-01-0847FTG1NSI0021106107TRIGLAV STEBER I, ID310.00303.501773240
2004-01-0843CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-01-0843CTODGSI0031101361TOSAMA13833.0013799.90420
2004-01-0848FTR0NSI0021106123TRDNJAVA, PID42.000.0000
2004-01-0848FTR1NSI0021106131TRDNJAVA I, PID42.000.0000
2004-01-0848FTRSRSI0021111198TRIGLAV STEBER, PID44.0044.60199510
2004-01-0843CTSORSI0031100207TOVARNA SLADKORJA ORMO?7892.000.0000
2004-01-0843CTUBGSI0031103441SWATY13000.000.0000
2004-01-0845DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2004-01-0845DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2004-01-0845DTZ68SI0009902840TRIMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2004-01-0843BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2004-01-0843CUPGRSI0021102668UPIMO GROUP110.000.0000
2004-01-0843CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2004-01-0843CUSLGSI0031104670UNITAS, LJUBLJANA1589.001589.10480
2004-01-0843CVHDRSI0021111313VIPA HOLDING1030.001030.00121390
2004-01-0843CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2004-01-0843CVIHRSI0021111255VIZIJA HOLDING650.00650.001970
2004-01-0847FVIINSI0021111321VIPA INVEST1696.001701.1046890
2004-01-08412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-01-08412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-01-08412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-01-08412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-01-08412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-01-0843CVLJGSI0031100694VELANA792.000.0000
2004-01-0843BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2004-01-08412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-01-0848FVZPRSI0021111263VIZIJA I., PID55.0055.2018800
2004-01-0843CZDDGSI0031105396TERME DOBRNA1600.001600.002180
2004-01-08412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2004-01-08412CZKNGSI0031106782?IVILA KRANJ13020.0013020.0020
2004-01-0847FZM1NSI0021106172ZLATA MONETA I, ID216.00215.703556720
2004-01-0843CZM2RSI0021111982ZLATA MONETA II540.00540.00128490
2004-01-0843CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2004-01-08412CZMTGSI0031103250TERME 30002403.002400.0066040
2004-01-0843CZRCGSI0031108564ZRC500.000.0000
2004-01-08412CZTOGSI0031108440?ITO34021.0034000.401850
2004-01-0848FZV2NSI0021105927PID ZVON DVA53.0053.807812010
2004-01-0843CZVHRSI0021111776ZVON ENA HOLDING1875.001870.0042940
2004-01-0847FZVIRSI0021111784ZVON ENA ID2383.002359.0018500
Stevilo zapisov: 267