Tecajnica Ljubljanske borze za dan '2003-12-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-302493CAAPGSI0021111917AKTIVA AVANT400.00400.001260
2003-12-3024912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-12-3024912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-12-3024912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-3024912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-3024912BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2003-12-302493BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-3024912CAELGSI0031103276AERODROM LJUBLJANA6061.006061.00190
2003-12-302493CAKIRSI0021111354AKTIVA INVEST24789.0024611.00860
2003-12-302493CAKMGSI0031104332AGROKOMBINAT MARIBOR1116.001116.0040
2003-12-302493CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2427.000.0000
2003-12-302498FAR1NSI0021105794ARKADA ENA, PID89.0089.00259590
2003-12-302493CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI150.00150.2070
2003-12-302498FATPRSI0021110935ATENA PID89.0089.00146170
2003-12-302493CAVCGSI0031102112AVTO CELJE1362.000.0000
2003-12-3024912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-12-3024912BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-3024912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-3024912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-3024912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-3024912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-302493BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-302493CBELGSI0031102161BELINKA5474.005474.002500
2003-12-302493BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-302493BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-3024912BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-12-3024912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-3024912BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-12-302493CCAP1SI0021100035CAPITA550.000.0000
2003-12-302493CCAPGSI0021112022C2 NALO?BE0.000.0000
2003-12-302493CCETGSI0031100843CETIS31534.0035900.00500
2003-12-3024912CCHZGSI0031104407COMET3449.003450.0020000
2003-12-302493CCICGSI0031103805CINKARNA CELJE27302.0027200.003010
2003-12-302493CCOMGSI0031103607COLOR2400.002400.00730
2003-12-302493CCRIRSI0021111925CERTIUS INVEST410.00410.101000
2003-12-302493CCRKGSI0031109158CREINA4500.000.0000
2003-12-3024912CDELRSI0031104456DELO27735.0026500.009830
2003-12-302493CDMRGSI0031105206DANA1403.000.0000
2003-12-3024912CDPRGSI0031107079DELO PRODAJA6038.006100.006500
2003-12-3024912CDRPGSI0031100256DROGA93608.0091000.00920
2003-12-302495DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-302495DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-302495DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-302495DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-302495DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-302495DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-302493CDZSSI0031105271DZS4799.004800.00980
2003-12-3024912CEOKGSI0031102682EMONA OBALA KOPER1700.001700.001930
2003-12-3024912CETOGSI0031101338ETOL50000.0050000.00200
2003-12-302493CETRGSI0031107129ETRA 3382727.0083000.00110
2003-12-302493CFIRRSI0021111388FINIRA310.00310.00500
2003-12-302493CFRAGSI0031103599FRUCTAL2497.002540.00350
2003-12-302493CGEARSI0031100801GEA COLLEGE1219.001219.90300
2003-12-302493CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1649.001649.0029500
2003-12-302493CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-12-302493CGKRGSI0031107145EGOLES620.00620.1024000
2003-12-302493CGLJGSI0031103938GRADIS, GP LJUBLJANA869.00869.002000
2003-12-302493CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-3024912CGPGSI0031102732GPG5495.000.0000
2003-12-3024912CGRVGSI0031104076GORENJE4917.004870.0039360
2003-12-302493CGSBGSI0031101296GEA TOVARNA OLJA1450.000.0000
2003-12-302493CGTKGSI0031101197GORENJSKI TISK3900.000.0000
2003-12-3024912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2031.002000.1011480
2003-12-302493CHDOGSI0031101148HELIOS, DOM?ALE136315.00130000.002060
2003-12-3024912BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-302493CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.000.0000
2003-12-3024912CIEKGSI0031100090INTEREUROPA5384.005394.00105350
2003-12-302493CIELGSI0031110263ELMO700.000.0000
2003-12-302493CIFFRSI0021110760INFOND HOLDING948.00948.00103570
2003-12-302497FIFIRSI0021110786INFOND ID2019.002011.0031850
2003-12-302498FIFPRSI0021110778INFOND PID75.0077.00380890
2003-12-302493CIHPGSI0031107459INLES600.000.0000
2003-12-302493CIMTGSI0031109208?ITO INTES316.000.0000
2003-12-302493CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-302493CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-302493CINTRSI0021100134INTARA6000.000.0000
2003-12-3024912CITBGSI0031102070ISTRABENZ10216.0010200.004320
2003-12-302493CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-12-302493CJAMRSI0031111097JATA EMONA984.00981.002730
2003-12-302493CJASGSI0031101544JADRAN4850.000.0000
2003-12-302493CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-302493CJPIGSI0031109109JAVOR PIVKA567.000.0000
2003-12-302493CJTKGSI0031107863JUTEKS28279.0028289.003790
2003-12-302493CK4SGSI0021112014KS4 NALO?BE0.000.0000
2003-12-3024912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2003-12-3024912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-3024912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-302493BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-12-302493PKDHPSI0031200502KD HOLDING5370.005380.001840
2003-12-302493CKDHRSI0031110461KD HOLDING7957.007830.003510
2003-12-302497FKDINSI0021110224KD ID159.00158.501269210
2003-12-302493CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-302493CKHKGSI0031100520KOMPAS HOTELI5000.000.0000
2003-12-302493CKLAGSI0031105487KLASJE CELJE429.000.0000
2003-12-302493CKLLGSI0031111147IMP KLIMAT1376.000.0000
2003-12-3024912CKOLRSI0031100058KOLINSKA5935.005920.003160
2003-12-302493CKRHRSI0021111248KRONA HOLDING470.000.0000
2003-12-3024912CKRKGSI0031102120KRKA52187.0051800.009960
2003-12-302493CKS2GSI0021112030KS2 NALO?BE396.000.0000
2003-12-302493CLIVGSI0031107962LIV POSTOJNA14001.0014001.00420
2003-12-302493CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-12-3024912CLKPGSI0031101346LUKA KOPER7217.007290.0029080
2003-12-302493CLLBGSI0031108713LIP BLED905.00905.001000
2003-12-302493CLSBGSI0031100355LESNINA EMMI752.000.0000
2003-12-302493CMAHRSI0021111511MAKSIMA HOLDING1199.001160.0037310
2003-12-302497FMAIRSI0021111529ID MAKSIMA2018.002000.0070390
2003-12-3024912CMAJGSI0031108200MLINOTEST2098.002090.005240
2003-12-302493CMAPGSI0031100587MARINA PORTORO?8918.000.0000
2003-12-302493CMEDRSI0031106915MEDALJON2020.002020.001000
2003-12-3024912CMELRSI0031100082MERCATOR32661.0032690.0032530
2003-12-3024912CMERSI0031104639MERKUR24391.0024489.00500
2003-12-302493CMHLGSI0031110073FOND INVEST1259.001010.0010350
2003-12-302493CMILGSI0031111162LESNINA189299.00189800.00170
2003-12-302493CMIPGSI0031109695MIP2099.002238.901000
2003-12-302493CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-12-302493CMKOGSI0031101304MELAMIN4121.004121.00650
2003-12-302493CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-12-302498FML0GSI0021105968MODRA LINIJA PID185.00185.4041280
2003-12-302493CMLHRSI0021110588MODRA LINIJA HOLDING861.00862.302280
2003-12-302493CMOKGSI0031102013OLJARICA, KRANJ7135.007235.001000
2003-12-302498FMPIRSI0021111537PID MAKSIMA45.0045.90454340
2003-12-302493CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2003-12-302498FMR0NSI0021105984MERCATA PID40.000.0000
2003-12-302498FMR1NSI0021105992MERCATA 1 PID54.0055.00365860
2003-12-302493CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-3024912CMTSGSI0031103706KOMPAS MTS1188.001190.0020000
2003-12-302493CMULGSI0031107780MURALES1799.000.0000
2003-12-302493CNALRSI0031102690NAMA1500.001500.002400
2003-12-302497FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD237.00237.201284400
2003-12-302493CNF2RSI0021112006NFD HOLDING635.00632.6027200
2003-12-3024912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-3024912CNIKNSI0031100793NIKA1331.000.0000
2003-12-302498FNK0NSI0021106024NIKA, PID38.000.0000
2003-12-302498FNK2NSI0021106040NIKA, PID 228.000.0000
2003-12-302493CNKPGSI0031107178NIKO23000.000.0000
2003-12-3024912BNLB10SI0022101925NLB 10. IZDAJA104.000.0000
2003-12-3024912BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-3024912BNLB12SI0022102014NLB 12. IZDAJA103.000.0000
2003-12-3024912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2003-12-3024912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2003-12-3024912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-12-3024912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2003-12-302493BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-302493BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-3024912BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-302493CPALGSI0031103300HOTELI PALACE1500.000.0000
2003-12-302493BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-302493BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-302493CPDKRSI0021111966KD Nalo?be552.00540.1032100
2003-12-3024912CPETGSI0031102153PETROL56207.0056199.0013510
2003-12-3024912CPILRSI0031107418PIVOVARNA LA?KO7233.007211.1064400
2003-12-302493CPIRGSI0031100371PINUS TKI29900.0029900.00210
2003-12-302498FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1261.00264.80399100
2003-12-302493CPOIRSI0021110984POM-INVEST812.00820.0014720
2003-12-302493CPOPGSI0031108226PLAMA - PUR2700.002700.0010
2003-12-302498FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA44.0042.60162970
2003-12-302493BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-12-302493BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-12-302493BPRB6SI0022101941PROBANKA 6. IZDAJA101.00101.003300
2003-12-3024912PPRBPSI0021200405PROBANKA6115.006630.003010
2003-12-3024912CPULGSI0031109075PIVOVARNA UNION87094.0090800.004000
2003-12-3024912CRARGSI0031102302RADENSKA1750.001750.003110
2003-12-302493PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-302493CRGSSI0031104894ZDRAVILI??E ROGA?KA179.000.0000
2003-12-302493CRKRGSI0031103284RTC KRVAVEC3000.003000.004700
2003-12-3024912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-12-3024912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-12-3024912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2003-12-3024912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.501070
2003-12-3024912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.8070
2003-12-3024912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-12-3024912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2003-12-3024912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-12-3024912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2003-12-3024912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-12-3024912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-12-3024912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.272040
2003-12-3024912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-12-3024912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-12-3024912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.20380
2003-12-3024912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-12-3024912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2003-12-3024912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA109.00109.2290
2003-12-3024912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-3024912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.7010730
2003-12-3024912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.49780
2003-12-3024912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.61100430
2003-12-3024912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.95260
2003-12-3024912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-12-3024912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-3024912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.00104.00229000
2003-12-3024912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-3024912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.45130
2003-12-3024912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.2110
2003-12-3024912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2003-12-3024912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA105.00105.00110
2003-12-3024912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2003-12-3024912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-3024912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.39570
2003-12-3024912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA104.00100.53116000
2003-12-3024912CSALRSI0031110453SALUS, LJUBLJANA126865.00126000.00670
2003-12-3024912CSAVASI0031108457SAVA27655.0027650.00960
2003-12-302493CSELRSI0031111758SATURNUS EMBALA?A39900.000.0000
2003-12-302493CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-302493BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-302493BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-302493CSKAGSI0031102450SVILANIT KAMNIK1499.001499.00100
2003-12-3024912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-3024912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-302493CSKDRSI0031110164KD GROUP90000.0090000.00250
2003-12-302493CSLLGSI0031100405SLOVENIJALES13200.0013200.0040
2003-12-302498FSN0NSI0021105901KRONA SENIOR118.00118.501842690
2003-12-302493BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00103.20113580
2003-12-3024912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA102.000.0000
2003-12-3024912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-12-302493BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-302498FST1NSI0021106099SETEV, PID36.0036.5080570
2003-12-302493CSVMGSI0031102096SVILA57.000.0000
2003-12-302495DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-302495DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-3024912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.00102.0030
2003-12-3024912CTCRGSI0031100637TERME ?ATE?28149.0028299.0040
2003-12-302493CTEAGSI0031102211TEKSTINA721.00700.003000
2003-12-3024912CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-12-302493CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1218.001220.0027310
2003-12-302497FTG1NSI0021106107TRIGLAV STEBER I, ID289.00290.102696570
2003-12-302493CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-302493CTODGSI0031101361TOSAMA13998.0013998.0020
2003-12-302498FTR0NSI0021106123TRDNJAVA, PID42.0042.0019000
2003-12-302498FTR1NSI0021106131TRDNJAVA I, PID42.000.0000
2003-12-302498FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.5090600
2003-12-302493CTSORSI0031100207TOVARNA SLADKORJA ORMO?7892.007899.00200
2003-12-302493CTUBGSI0031103441SWATY13000.000.0000
2003-12-302495DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-302495DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-302493BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-302493CUPGRSI0021102668UPIMO GROUP110.00100.002900
2003-12-302493CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2003-12-302493CUSLGSI0031104670UNITAS, LJUBLJANA1564.000.0000
2003-12-302493CVHDRSI0021111313VIPA HOLDING1050.001050.0068160
2003-12-302493CVHLGSI0031105511HIDROTEHNIK1700.000.0000
2003-12-302493CVIHRSI0021111255VIZIJA HOLDING650.00650.001470
2003-12-302497FVIINSI0021111321VIPA INVEST1637.001640.4023760
2003-12-3024912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2003-12-3024912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-12-3024912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-12-3024912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-3024912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-302493CVLJGSI0031100694VELANA792.00794.0015000
2003-12-302493BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-3024912BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-302498FVZPRSI0021111263VIZIJA I., PID55.0055.0013700
2003-12-302493CZDDGSI0031105396TERME DOBRNA1546.000.0000
2003-12-3024912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-12-3024912CZKNGSI0031106782?IVILA KRANJ13980.0013510.00510
2003-12-302497FZM1NSI0021106172ZLATA MONETA I, ID205.00205.103929100
2003-12-302493CZM2RSI0021111982ZLATA MONETA II510.00505.7076370
2003-12-302493CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-3024912CZMTGSI0031103250TERME 30002294.002320.0033170
2003-12-302493CZRCGSI0031108564ZRC500.000.0000
2003-12-3024912CZTOGSI0031108440?ITO33857.0033503.009960
2003-12-302498FZV2NSI0021105927PID ZVON DVA53.0051.80688500
2003-12-302493CZVHRSI0021111776ZVON ENA HOLDING1829.001830.0071390
2003-12-302497FZVIRSI0021111784ZVON ENA ID2219.002200.1021230
Stevilo zapisov: 264