Tecajnica Ljubljanske borze za dan '2003-12-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-172423CAAPGSI0021111917AKTIVA AVANT400.00400.003430
2003-12-1724212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-12-1724212BAB04SI0022101313ABANKA 4. IZDAJA103.00103.50330
2003-12-1724212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-1724212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-1724212BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2003-12-172423BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-1724212CAELGSI0031103276AERODROM LJUBLJANA6103.000.0000
2003-12-172423CAKIRSI0021111354AKTIVA INVEST24494.0024500.001430
2003-12-172423CAKMGSI0031104332AGROKOMBINAT MARIBOR1120.001120.00280
2003-12-172423CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2421.002421.001500
2003-12-172428FAR1NSI0021105794ARKADA ENA, PID91.0091.4042010
2003-12-172423CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI157.000.0000
2003-12-172428FATPRSI0021110935ATENA PID90.0090.00302050
2003-12-172423CAVCGSI0031102112AVTO CELJE1362.000.0000
2003-12-1724212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-12-1724212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-1724212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-1724212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-1724212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-1724212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-172423BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-172423CBELGSI0031102161BELINKA5300.005300.002690
2003-12-172423BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-172423BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-1724212BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-12-1724212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-1724212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-12-172423CCAP1SI0021100035CAPITA550.000.0000
2003-12-172428FCAPNSI0021106222CAPINVEST 2, PID38.000.0000
2003-12-172423CCETGSI0031100843CETIS28000.0028000.0070
2003-12-1724212CCHZGSI0031104407COMET3410.003410.00250
2003-12-172423CCICGSI0031103805CINKARNA CELJE27553.000.0000
2003-12-172423CCOMGSI0031103607COLOR2229.000.0000
2003-12-172423CCRIRSI0021111925CERTIUS INVEST450.000.0000
2003-12-172423CCRKGSI0031109158CREINA5000.000.0000
2003-12-1724212CDELRSI0031104456DELO28999.0028999.0040
2003-12-172423CDMRGSI0031105206DANA1403.000.0000
2003-12-1724212CDPRGSI0031107079DELO PRODAJA6002.000.0000
2003-12-1724212CDRPGSI0031100256DROGA90714.0091000.00840
2003-12-172425DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-172425DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-172425DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-172425DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-172425DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-172425DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-172423CDZSSI0031105271DZS4600.000.0000
2003-12-1724212CEOKGSI0031102682EMONA OBALA KOPER1700.001700.002150
2003-12-1724212CETOGSI0031101338ETOL49000.0049000.0040
2003-12-172423CETRGSI0031107129ETRA 3375094.000.0000
2003-12-172423CFIRRSI0021111388FINIRA300.00300.004030
2003-12-172423CFRAGSI0031103599FRUCTAL2485.000.0000
2003-12-172423CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-12-172423CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1520.000.0000
2003-12-172423CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-12-172423CGKRGSI0031107145EGOLES622.000.0000
2003-12-172423CGLJGSI0031103938GRADIS, GP LJUBLJANA505.000.0000
2003-12-172423CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-1724212CGPGSI0031102732GPG5550.000.0000
2003-12-1724212CGRVGSI0031104076GORENJE4873.004851.00103120
2003-12-172423CGSBGSI0031101296GEA TOVARNA OLJA1312.000.0000
2003-12-172423CGTKGSI0031101197GORENJSKI TISK3901.000.0000
2003-12-1724212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2003-12-172423CHDOGSI0031101148HELIOS, DOM?ALE133492.00133200.001090
2003-12-1724212BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-172423CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.000.0000
2003-12-1724212CIEKGSI0031100090INTEREUROPA5088.005101.0014550
2003-12-172423CIELGSI0031110263ELMO700.000.0000
2003-12-172423CIFFRSI0021110760INFOND HOLDING930.00935.0051170
2003-12-172427FIFIRSI0021110786INFOND ID1999.001996.4054560
2003-12-172428FIFPRSI0021110778INFOND PID73.0073.20460790
2003-12-172423CIHPGSI0031107459INLES600.00600.0010
2003-12-172423CIMTGSI0031109208?ITO INTES280.00280.003810
2003-12-172423CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-172423CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-172423CINTRSI0021100134INTARA6000.000.0000
2003-12-1724212CITBGSI0031102070ISTRABENZ10059.0010060.0028850
2003-12-172423CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-12-172423CJAMRSI0031111097JATA EMONA981.00981.007230
2003-12-172423CJASGSI0031101544JADRAN4850.000.0000
2003-12-172423CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-172423CJPIGSI0031109109JAVOR PIVKA680.00680.003900
2003-12-172423CJTKGSI0031107863JUTEKS27724.0027900.001250
2003-12-172428FK4SRSI0021110950KS - SKLAD 438.000.0000
2003-12-1724212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2003-12-1724212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-1724212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-172423BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.00109.1015000
2003-12-172423PKDHPSI0031200502KD HOLDING5431.005424.002450
2003-12-172423CKDHRSI0031110461KD HOLDING8059.008110.001700
2003-12-172427FKDINSI0021110224KD ID156.00156.50829960
2003-12-172423CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-172423CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-12-172423CKLAGSI0031105487KLASJE CELJE449.00450.001570
2003-12-172423CKLLGSI0031111147IMP KLIMAT1376.000.0000
2003-12-1724212CKOLRSI0031100058KOLINSKA5799.005800.0059690
2003-12-172423CKRHRSI0021111248KRONA HOLDING470.00470.2010000
2003-12-1724212CKRKGSI0031102120KRKA51059.0051000.00100760
2003-12-172428FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.000.0000
2003-12-172423CLIVGSI0031107962LIV POSTOJNA14102.000.0000
2003-12-172423CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-12-1724212CLKPGSI0031101346LUKA KOPER7086.007105.0065290
2003-12-172423CLLBGSI0031108713LIP BLED900.00900.004050
2003-12-172423CLSBGSI0031100355LESNINA EMMI899.000.0000
2003-12-172423CMAHRSI0021111511MAKSIMA HOLDING1157.001180.0031000
2003-12-172427FMAIRSI0021111529ID MAKSIMA1954.001951.1038570
2003-12-1724212CMAJGSI0031108200MLINOTEST2099.000.0000
2003-12-172423CMAPGSI0031100587MARINA PORTORO?8999.000.0000
2003-12-172423CMEDRSI0031106915MEDALJON2000.002000.001420
2003-12-1724212CMELRSI0031100082MERCATOR32338.0032131.0012340
2003-12-1724212CMERSI0031104639MERKUR23898.0023900.002130
2003-12-172423CMHLGSI0031110073FOND INVEST1442.001442.00550
2003-12-172423CMILGSI0031111162LESNINA182333.00184000.0060
2003-12-172423CMIPGSI0031109695MIP2022.000.0000
2003-12-172423CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-12-172423CMKOGSI0031101304MELAMIN4540.000.0000
2003-12-172423CMKTGSI0031100942MK TISKARNA1250.001250.00630
2003-12-172428FML0GSI0021105968MODRA LINIJA PID185.00186.00127610
2003-12-172423CMLHRSI0021110588MODRA LINIJA HOLDING866.00866.305960
2003-12-172423CMOKGSI0031102013OLJARICA, KRANJ5010.000.0000
2003-12-172428FMPIRSI0021111537PID MAKSIMA45.0045.10358370
2003-12-172423CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2003-12-172428FMR0NSI0021105984MERCATA PID45.0037.604046000
2003-12-172428FMR1NSI0021105992MERCATA 1 PID35.0035.2056300
2003-12-172423CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-1724212CMTSGSI0031103706KOMPAS MTS1170.001170.0014540
2003-12-172423CMULGSI0031107780MURALES1600.000.0000
2003-12-172423BNAL1SI0032101683NAMA 1. IZDAJA99.000.0000
2003-12-172423CNALRSI0031102690NAMA1500.000.0000
2003-12-172427FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD229.00228.101121970
2003-12-172423CNF2RSI0021112006NFD HOLDING671.00675.00129400
2003-12-1724212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-1724212CNIKNSI0031100793NIKA1331.000.0000
2003-12-172428FNK0NSI0021106024NIKA, PID38.0037.50148600
2003-12-172428FNK2NSI0021106040NIKA, PID 228.000.0000
2003-12-172423CNKPGSI0031107178NIKO23000.000.0000
2003-12-1724212BNLB10SI0022101925NLB 10. IZDAJA103.00103.001020
2003-12-1724212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-1724212BNLB12SI0022102014NLB 12. IZDAJA103.000.0000
2003-12-1724212BNLB13SI0022102006NLB 13. IZDAJA106.00106.0080
2003-12-1724212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2003-12-1724212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-12-1724212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2003-12-172423BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-172423BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-1724212BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-172423CPALGSI0031103300HOTELI PALACE1532.001500.006240
2003-12-172423BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-172423BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-172423CPDKRSI0021111966KD Nalo?be532.00530.0062940
2003-12-1724212CPETGSI0031102153PETROL55386.0055400.0037790
2003-12-1724212CPILRSI0031107418PIVOVARNA LA?KO7066.007110.0024390
2003-12-172423CPIRGSI0031100371PINUS TKI28850.000.0000
2003-12-172428FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1259.00259.0089150
2003-12-172423CPOIRSI0021110984POM-INVEST700.00700.001980
2003-12-172423CPOPGSI0031108226PLAMA - PUR2850.000.0000
2003-12-172428FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA40.0040.8020300
2003-12-1724212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-12-172423BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-12-172423BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-12-172423BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2003-12-1724212PPRBPSI0021200405PROBANKA6300.000.0000
2003-12-1724212CPULGSI0031109075PIVOVARNA UNION80000.0080000.00110
2003-12-1724212CRARGSI0031102302RADENSKA1720.001720.001370
2003-12-172423PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-172423CRGSSI0031104894ZDRAVILI??E ROGA?KA179.000.0000
2003-12-172423CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-12-1724212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-12-1724212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-12-1724212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-12-1724212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.00106.9062890
2003-12-1724212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.00330000
2003-12-1724212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-12-1724212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2003-12-1724212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.00100.00540
2003-12-1724212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2003-12-1724212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.13130
2003-12-1724212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-12-1724212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.272380
2003-12-1724212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.01280
2003-12-1724212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-12-1724212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.201500
2003-12-1724212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.0010
2003-12-1724212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.000.0000
2003-12-1724212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2003-12-1724212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-1724212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-12-1724212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00109.0035010
2003-12-1724212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.99182160
2003-12-1724212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.00110.002330
2003-12-1724212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.00106.0030
2003-12-1724212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-1724212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-12-1724212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-1724212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.453580
2003-12-1724212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2003-12-1724212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2003-12-1724212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.00440
2003-12-1724212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.3089900
2003-12-1724212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-1724212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.4912030
2003-12-1724212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.501460
2003-12-1724212CSALRSI0031110453SALUS, LJUBLJANA120980.00121000.00260
2003-12-1724212CSAVASI0031108457SAVA27394.0027124.101140
2003-12-172423CSELRSI0031111758SATURNUS EMBALA?A38001.0038001.00500
2003-12-172423CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-172423BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-172423BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-172423CSKAGSI0031102450SVILANIT KAMNIK1000.000.0000
2003-12-1724212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-1724212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-172423CSKDRSI0031110164KD GROUP88000.0088000.0020
2003-12-1724212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-12-172423CSLLGSI0031100405SLOVENIJALES13000.0013000.00100
2003-12-172428FSN0NSI0021105901KRONA SENIOR112.00112.5092245000
2003-12-172423BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.0252470
2003-12-1724212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-12-1724212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-12-172423BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-172428FST1NSI0021106099SETEV, PID35.0035.9055400
2003-12-172423CSVMGSI0031102096SVILA57.000.0000
2003-12-172425DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-12-172425DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-172425DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-1724212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-12-1724212CTCRGSI0031100637TERME ?ATE?28383.0028400.0060
2003-12-172423CTEAGSI0031102211TEKSTINA674.000.0000
2003-12-1724212CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-12-172423CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1214.001211.1020030
2003-12-172427FTG1NSI0021106107TRIGLAV STEBER I, ID260.00260.70805840
2003-12-172423CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-172423CTODGSI0031101361TOSAMA13566.000.0000
2003-12-172428FTR0NSI0021106123TRDNJAVA, PID43.0043.0019000
2003-12-172428FTR1NSI0021106131TRDNJAVA I, PID42.0042.0019000
2003-12-172428FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.30412180
2003-12-172423CTSORSI0031100207TOVARNA SLADKORJA ORMO?7890.000.0000
2003-12-172423CTUBGSI0031103441SWATY12702.000.0000
2003-12-172425DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-12-172425DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-172425DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-172423BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-172423CUPGRSI0021102668UPIMO GROUP520.000.0000
2003-12-172423CUSARSI0031111477UNIT-AS LJUBLJANA1500.000.0000
2003-12-172423CUSLGSI0031104670UNITAS, LJUBLJANA1564.000.0000
2003-12-172423CVHDRSI0021111313VIPA HOLDING1030.001030.00102360
2003-12-172423CVHLGSI0031105511HIDROTEHNIK1750.001750.00200
2003-12-172423CVIHRSI0021111255VIZIJA HOLDING650.00650.009220
2003-12-172427FVIINSI0021111321VIPA INVEST1600.001600.1050440
2003-12-1724212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-12-1724212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-12-1724212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-12-1724212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-1724212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-172423CVLJGSI0031100694VELANA797.000.0000
2003-12-172423BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-1724212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-172428FVZPRSI0021111263VIZIJA I., PID55.0055.0070150
2003-12-172423CZDDGSI0031105396TERME DOBRNA1650.000.0000
2003-12-1724212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-12-1724212CZKNGSI0031106782?IVILA KRANJ14000.0014000.00570
2003-12-172427FZM1NSI0021106172ZLATA MONETA I, ID204.00206.00307520
2003-12-172423CZM2RSI0021111982ZLATA MONETA II517.00513.1019960
2003-12-172423CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-1724212CZMTGSI0031103250TERME 30002241.002250.009840
2003-12-172423CZRCGSI0031108564ZRC500.000.0000
2003-12-1724212CZTOGSI0031108440?ITO33886.0034000.00770
2003-12-172428FZV2NSI0021105927PID ZVON DVA50.0050.80593760
2003-12-172423CZVHRSI0021111776ZVON ENA HOLDING1827.001826.0061420
2003-12-172427FZVIRSI0021111784ZVON ENA ID2179.002201.0012490
Stevilo zapisov: 269