Tecajnica Ljubljanske borze za dan '2003-12-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-162413CAAPGSI0021111917AKTIVA AVANT400.00400.001260
2003-12-1624112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-12-1624112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-12-1624112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-1624112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-1624112BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.000.0000
2003-12-162413BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-1624112CAELGSI0031103276AERODROM LJUBLJANA6103.006101.002210
2003-12-162413CAKIRSI0021111354AKTIVA INVEST24472.0024500.101130
2003-12-162413CAKMGSI0031104332AGROKOMBINAT MARIBOR1120.000.0000
2003-12-162413CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.001490
2003-12-162418FAR1NSI0021105794ARKADA ENA, PID91.0091.40213180
2003-12-162413CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI157.00151.005890
2003-12-162418FATPRSI0021110935ATENA PID90.0090.0059167720
2003-12-162413CAVCGSI0031102112AVTO CELJE1362.000.0000
2003-12-1624112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-12-1624112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-1624112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-1624112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-1624112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-1624112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-162413BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-162413CBELGSI0031102161BELINKA5300.005300.004230
2003-12-162413BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-162413BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-1624112BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-12-1624112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-1624112BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-12-162413CCAP1SI0021100035CAPITA550.000.0000
2003-12-162418FCAPNSI0021106222CAPINVEST 2, PID38.000.0000
2003-12-162413CCETGSI0031100843CETIS28000.000.0000
2003-12-1624112CCHZGSI0031104407COMET3412.000.0000
2003-12-162413CCICGSI0031103805CINKARNA CELJE27553.0027599.00550
2003-12-162413CCOMGSI0031103607COLOR2229.000.0000
2003-12-162413CCRIRSI0021111925CERTIUS INVEST450.00450.001900
2003-12-162413CCRKGSI0031109158CREINA5000.005000.002980
2003-12-1624112CDELRSI0031104456DELO29050.000.0000
2003-12-162413CDMRGSI0031105206DANA1403.000.0000
2003-12-1624112CDPRGSI0031107079DELO PRODAJA6002.000.0000
2003-12-1624112CDRPGSI0031100256DROGA90127.0088500.00610
2003-12-162415DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-162415DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-162415DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-162415DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-162415DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-162415DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-162413CDZSSI0031105271DZS4600.000.0000
2003-12-1624112CEOKGSI0031102682EMONA OBALA KOPER1713.001731.0039030
2003-12-1624112CETOGSI0031101338ETOL49000.0049000.00180
2003-12-162413CETRGSI0031107129ETRA 3375094.000.0000
2003-12-162413CFIRRSI0021111388FINIRA314.00315.0096020
2003-12-162413CFRAGSI0031103599FRUCTAL2485.000.0000
2003-12-162413CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-12-162413CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1520.001520.007540
2003-12-162413CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-12-162413CGKRGSI0031107145EGOLES622.000.0000
2003-12-162413CGLJGSI0031103938GRADIS, GP LJUBLJANA505.000.0000
2003-12-162413CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-1624112CGPGSI0031102732GPG5550.000.0000
2003-12-1624112CGRVGSI0031104076GORENJE4817.004800.0091450
2003-12-162413CGSBGSI0031101296GEA TOVARNA OLJA1312.000.0000
2003-12-162413CGTKGSI0031101197GORENJSKI TISK3901.003901.00300
2003-12-1624112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.00760
2003-12-162413CHDOGSI0031101148HELIOS, DOM?ALE134963.00135000.004030
2003-12-1624112BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-162413CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.00825.30100
2003-12-1624112CIEKGSI0031100090INTEREUROPA5138.005110.1020490
2003-12-162413CIELGSI0031110263ELMO700.00700.0012980
2003-12-162413CIFFRSI0021110760INFOND HOLDING927.00920.4073300
2003-12-162417FIFIRSI0021110786INFOND ID1995.001980.0090190
2003-12-162418FIFPRSI0021110778INFOND PID73.0074.00837010
2003-12-162413CIHPGSI0031107459INLES600.00600.00450
2003-12-162413CIMTGSI0031109208?ITO INTES271.000.0000
2003-12-162413CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-162413CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-162413CINTRSI0021100134INTARA6000.000.0000
2003-12-1624112CITBGSI0031102070ISTRABENZ9951.009800.0012120
2003-12-162413CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-12-162413CJAMRSI0031111097JATA EMONA1024.000.0000
2003-12-162413CJASGSI0031101544JADRAN4850.004850.00330
2003-12-162413CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-162413CJPIGSI0031109109JAVOR PIVKA710.000.0000
2003-12-162413CJTKGSI0031107863JUTEKS28397.000.0000
2003-12-162418FK4SRSI0021110950KS - SKLAD 438.000.0000
2003-12-1624112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2003-12-1624112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-1624112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-162413BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-12-162413PKDHPSI0031200502KD HOLDING5422.005437.001310
2003-12-162413CKDHRSI0031110461KD HOLDING8030.007900.008700
2003-12-162417FKDINSI0021110224KD ID156.00152.202967440
2003-12-162413CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-162413CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-12-162413CKLAGSI0031105487KLASJE CELJE485.000.0000
2003-12-162413CKLLGSI0031111147IMP KLIMAT1376.000.0000
2003-12-1624112CKOLRSI0031100058KOLINSKA5699.005700.0047970
2003-12-162413CKRHRSI0021111248KRONA HOLDING470.00470.301890
2003-12-1624112CKRKGSI0031102120KRKA50326.0050000.0060280
2003-12-162418FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.000.0000
2003-12-162413CLIVGSI0031107962LIV POSTOJNA14102.0014102.00710
2003-12-162413CLIZGSI0031103714LIZ IN?ENIRING1450.001450.0080
2003-12-1624112CLKPGSI0031101346LUKA KOPER7149.007000.0036130
2003-12-162413CLLBGSI0031108713LIP BLED900.00900.0013370
2003-12-162413CLSBGSI0031100355LESNINA EMMI899.00899.001000
2003-12-162413CMAHRSI0021111511MAKSIMA HOLDING1213.001157.0033230
2003-12-162417FMAIRSI0021111529ID MAKSIMA1947.001950.0050630
2003-12-1624112CMAJGSI0031108200MLINOTEST2099.000.0000
2003-12-162413CMAPGSI0031100587MARINA PORTORO?8999.000.0000
2003-12-162413CMEDRSI0031106915MEDALJON2020.002020.005000
2003-12-1624112CMELRSI0031100082MERCATOR31730.0031502.0031430
2003-12-1624112CMERSI0031104639MERKUR23987.0024000.00930
2003-12-162413CMHLGSI0031110073FOND INVEST1442.001442.00190
2003-12-162413CMILGSI0031111162LESNINA181561.00180005.001800
2003-12-162413CMIPGSI0031109695MIP2022.002022.003210
2003-12-162413CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-12-162413CMKOGSI0031101304MELAMIN4540.000.0000
2003-12-162413CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-12-162418FML0GSI0021105968MODRA LINIJA PID185.00185.9040820
2003-12-162413CMLHRSI0021110588MODRA LINIJA HOLDING866.00866.002660
2003-12-162413CMOKGSI0031102013OLJARICA, KRANJ5010.000.0000
2003-12-162418FMPIRSI0021111537PID MAKSIMA45.0045.00450200
2003-12-162413CMPLRSI0021110844MEDVE?EK PU?NIK24000.000.0000
2003-12-162418FMR0NSI0021105984MERCATA PID42.0043.1072100
2003-12-162418FMR1NSI0021105992MERCATA 1 PID35.0035.6033800
2003-12-162413CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-1624112CMTSGSI0031103706KOMPAS MTS1171.001170.00133920
2003-12-162413CMULGSI0031107780MURALES1600.000.0000
2003-12-162413BNAL1SI0032101683NAMA 1. IZDAJA99.000.0000
2003-12-162413CNALRSI0031102690NAMA1500.001500.003600
2003-12-162417FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD228.00227.001208050
2003-12-162413CNF2RSI0021112006NFD HOLDING672.00667.00238010
2003-12-1624112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-1624112CNIKNSI0031100793NIKA1331.000.0000
2003-12-162418FNK0NSI0021106024NIKA, PID39.0039.40142300
2003-12-162418FNK2NSI0021106040NIKA, PID 228.0028.601000
2003-12-162413CNKPGSI0031107178NIKO23000.000.0000
2003-12-1624112BNLB10SI0022101925NLB 10. IZDAJA103.000.0000
2003-12-1624112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-1624112BNLB12SI0022102014NLB 12. IZDAJA103.00103.0050
2003-12-1624112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2003-12-1624112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2003-12-1624112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-12-1624112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2003-12-162413BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-162413BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-1624112BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-162413CPALGSI0031103300HOTELI PALACE1553.000.0000
2003-12-162413BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-162413BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-162413CPDKRSI0021111966KD Nalo?be543.00525.0092020
2003-12-1624112CPETGSI0031102153PETROL55490.0054555.0016800
2003-12-1624112CPILRSI0031107418PIVOVARNA LA?KO7218.007100.0022740
2003-12-162413CPIRGSI0031100371PINUS TKI28850.000.0000
2003-12-162418FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1259.00255.80427380
2003-12-162413CPOIRSI0021110984POM-INVEST695.00687.0011830
2003-12-162413CPOPGSI0031108226PLAMA - PUR2850.000.0000
2003-12-162418FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA40.0040.60175550
2003-12-1624112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-12-162413BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-12-162413BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-12-162413BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2003-12-1624112PPRBPSI0021200405PROBANKA6300.006300.003500
2003-12-1624112CPULGSI0031109075PIVOVARNA UNION80000.000.0000
2003-12-1624112CRARGSI0031102302RADENSKA1721.001730.009830
2003-12-162413PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-162413CRGSSI0031104894ZDRAVILI??E ROGA?KA179.000.0000
2003-12-162413CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-12-1624112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.00400
2003-12-1624112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-12-1624112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-12-1624112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2003-12-1624112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA93.0093.50710
2003-12-1624112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-12-1624112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2003-12-1624112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00101.00320
2003-12-1624112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2003-12-1624112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.60160
2003-12-1624112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-12-1624112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.27710
2003-12-1624112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.00130
2003-12-1624112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-12-1624112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.501930
2003-12-1624112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.014300
2003-12-1624112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA107.00107.008500
2003-12-1624112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.00107.0021400
2003-12-1624112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-1624112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.00105.00485600
2003-12-1624112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.761780
2003-12-1624112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.65245420
2003-12-1624112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.906290
2003-12-1624112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-12-1624112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-1624112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-12-1624112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-1624112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.4029510
2003-12-1624112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2003-12-1624112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.0010
2003-12-1624112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.001420
2003-12-1624112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.1029510
2003-12-1624112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-1624112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00104.808490
2003-12-1624112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA103.00103.9550190
2003-12-1624112CSALRSI0031110453SALUS, LJUBLJANA120290.00121000.00620
2003-12-1624112CSAVASI0031108457SAVA27503.0027500.002230
2003-12-162413CSELRSI0031111758SATURNUS EMBALA?A38001.0038001.0040
2003-12-162413CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-162413BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-162413BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-162413CSKAGSI0031102450SVILANIT KAMNIK1000.000.0000
2003-12-1624112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-1624112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-162413CSKDRSI0031110164KD GROUP89750.0092000.0080
2003-12-1624112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-12-162413CSLLGSI0031100405SLOVENIJALES13903.0013903.00930
2003-12-162418FSN0NSI0021105901KRONA SENIOR111.00110.501214020
2003-12-162413BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00103.0091330
2003-12-1624112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-12-1624112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-12-162413BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-162418FST1NSI0021106099SETEV, PID35.0035.6055000
2003-12-162413CSVMGSI0031102096SVILA57.000.0000
2003-12-162415DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-12-162415DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-162415DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-1624112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-12-1624112CTCRGSI0031100637TERME ?ATE?28300.0028400.00200
2003-12-162413CTEAGSI0031102211TEKSTINA674.00670.0017270
2003-12-1624112CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-12-162413CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1220.001220.1038090
2003-12-162417FTG1NSI0021106107TRIGLAV STEBER I, ID258.00255.001053180
2003-12-162413CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-162413CTODGSI0031101361TOSAMA13566.0013351.00400
2003-12-162418FTR0NSI0021106123TRDNJAVA, PID42.0043.00153900
2003-12-162418FTR1NSI0021106131TRDNJAVA I, PID42.0042.0020000
2003-12-162418FTRSRSI0021111198TRIGLAV STEBER, PID42.0043.00727350
2003-12-162413CTSORSI0031100207TOVARNA SLADKORJA ORMO?7890.007890.00150
2003-12-162413CTUBGSI0031103441SWATY12702.000.0000
2003-12-162415DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-12-162415DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-162415DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-162413BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-162413CUPGRSI0021102668UPIMO GROUP520.000.0000
2003-12-162413CUSARSI0031111477UNIT-AS LJUBLJANA1500.001500.00800
2003-12-162413CUSLGSI0031104670UNITAS, LJUBLJANA1564.001564.00800
2003-12-162413CVHDRSI0021111313VIPA HOLDING1048.001040.00117760
2003-12-162413CVHLGSI0031105511HIDROTEHNIK1750.000.0000
2003-12-162413CVIHRSI0021111255VIZIJA HOLDING650.00650.003430
2003-12-162417FVIINSI0021111321VIPA INVEST1625.001600.1060370
2003-12-1624112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-12-1624112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-12-1624112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-12-1624112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-1624112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-162413CVLJGSI0031100694VELANA797.00798.001000
2003-12-162413BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-1624112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-162418FVZPRSI0021111263VIZIJA I., PID55.0055.0032200
2003-12-162413CZDDGSI0031105396TERME DOBRNA1650.000.0000
2003-12-1624112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-12-1624112CZKNGSI0031106782?IVILA KRANJ14000.000.0000
2003-12-162417FZM1NSI0021106172ZLATA MONETA I, ID201.00200.901230300
2003-12-162413CZM2RSI0021111982ZLATA MONETA II519.00517.2057740
2003-12-162413CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-1624112CZMTGSI0031103250TERME 30002231.002250.0064150
2003-12-162413CZRCGSI0031108564ZRC500.000.0000
2003-12-1624112CZTOGSI0031108440?ITO33791.0033900.00440
2003-12-162418FZV2NSI0021105927PID ZVON DVA50.0049.501148100
2003-12-162413CZVHRSI0021111776ZVON ENA HOLDING1836.001838.10155480
2003-12-162417FZVIRSI0021111784ZVON ENA ID2195.002150.1044290
Stevilo zapisov: 269