Tecajnica Ljubljanske borze za dan '2003-12-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-082353CAAPGSI0021111917AKTIVA AVANT400.00400.003300
2003-12-0823512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-12-0823512BAB04SI0022101313ABANKA 4. IZDAJA103.00103.5050
2003-12-0823512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-0823512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-0823512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2003-12-082353BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-0823512CAELGSI0031103276AERODROM LJUBLJANA6441.006401.001600
2003-12-082353CAKIRSI0021111354AKTIVA INVEST24589.0024600.00750
2003-12-082353CAKMGSI0031104332AGROKOMBINAT MARIBOR1115.001115.00500
2003-12-082353CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2405.000.0000
2003-12-082358FAR1NSI0021105794ARKADA ENA, PID91.0092.00131260
2003-12-082353CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI158.000.0000
2003-12-082358FATPRSI0021110935ATENA PID90.0090.00220780
2003-12-082353CAVCGSI0031102112AVTO CELJE1500.000.0000
2003-12-0823512BBCE3SI0022101065BANKA CELJE 3. IZDAJA103.000.0000
2003-12-0823512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-0823512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-0823512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-0823512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-0823512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-082353BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-082353CBELGSI0031102161BELINKA5199.005200.001400
2003-12-082353BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-082353BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-0823512BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-12-0823512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-0823512BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.00102.5017820
2003-12-082353CCAP1SI0021100035CAPITA550.000.0000
2003-12-082358FCAPNSI0021106222CAPINVEST 2, PID38.000.0000
2003-12-082353CCETGSI0031100843CETIS27500.0027500.0020
2003-12-0823512CCHZGSI0031104407COMET3681.000.0000
2003-12-082353CCICGSI0031103805CINKARNA CELJE27997.0028000.007270
2003-12-082353CCOMGSI0031103607COLOR2221.002221.00990
2003-12-082353CCRIRSI0021111925CERTIUS INVEST635.000.0000
2003-12-082353CCRKGSI0031109158CREINA4510.000.0000
2003-12-0823512CDELRSI0031104456DELO29000.000.0000
2003-12-082353CDMRGSI0031105206DANA1403.000.0000
2003-12-0823512CDPRGSI0031107079DELO PRODAJA6400.000.0000
2003-12-0823512CDRPGSI0031100256DROGA90661.0091000.005350
2003-12-082355DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-082355DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-082355DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-082355DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-082355DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-082355DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-082353CDZSSI0031105271DZS4600.004600.00270
2003-12-0823512CEOKGSI0031102682EMONA OBALA KOPER1695.001695.00100
2003-12-0823512CETOGSI0031101338ETOL48500.0048500.00180
2003-12-082353CETRGSI0031107129ETRA 3377500.0077500.0050
2003-12-082353CFIRRSI0021111388FINIRA300.00300.0045520
2003-12-082353CFRAGSI0031103599FRUCTAL2456.002450.101340
2003-12-082353CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-12-082353CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1500.000.0000
2003-12-082353CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-12-082353CGKRGSI0031107145EGOLES502.000.0000
2003-12-082353CGLJGSI0031103938GRADIS, GP LJUBLJANA451.000.0000
2003-12-082353CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-0823512CGPGSI0031102732GPG5550.000.0000
2003-12-0823512CGRVGSI0031104076GORENJE5013.005000.00109550
2003-12-082353CGSBGSI0031101296GEA TOVARNA OLJA1350.000.0000
2003-12-082353CGTKGSI0031101197GORENJSKI TISK3850.003850.001890
2003-12-0823512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.000.0000
2003-12-082353CHDOGSI0031101148HELIOS, DOM?ALE135574.00135500.003980
2003-12-0823512BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-082353CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.000.0000
2003-12-0823512CIEKGSI0031100090INTEREUROPA5213.005212.0042270
2003-12-082353CIELGSI0031110263ELMO700.000.0000
2003-12-082353CIFFRSI0021110760INFOND HOLDING991.00981.0081930
2003-12-082357FIFIRSI0021110786INFOND ID2056.002021.00327140
2003-12-082358FIFPRSI0021110778INFOND PID76.0076.30412110
2003-12-082353CIHPGSI0031107459INLES650.000.0000
2003-12-082353CIMTGSI0031109208?ITO INTES271.000.0000
2003-12-082353CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-082353CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-082353CINTRSI0021100134INTARA6000.000.0000
2003-12-0823512CITBGSI0031102070ISTRABENZ10796.0010300.0026130
2003-12-082353CITSGSI0031103946INTERTRADE ITS1000.001000.00570
2003-12-082353CJAMRSI0031111097JATA EMONA1030.000.0000
2003-12-082353CJASGSI0031101544JADRAN4850.000.0000
2003-12-082353CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-082353CJPIGSI0031109109JAVOR PIVKA710.000.0000
2003-12-082353CJTKGSI0031107863JUTEKS28000.0028000.00400
2003-12-082358FK4SRSI0021110950KS - SKLAD 438.000.0000
2003-12-0823512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-12-0823512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-0823512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-082353BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-12-082353PKDHPSI0031200502KD HOLDING5502.005502.00460
2003-12-082353CKDHRSI0031110461KD HOLDING8215.008210.007780
2003-12-082357FKDINSI0021110224KD ID163.00163.80976010
2003-12-082353CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-082353CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-12-082353CKLAGSI0031105487KLASJE CELJE370.000.0000
2003-12-082353CKLLGSI0031111147IMP KLIMAT1353.000.0000
2003-12-0823512CKOLRSI0031100058KOLINSKA5889.005800.006520
2003-12-082353CKRHRSI0021111248KRONA HOLDING470.000.0000
2003-12-0823512CKRKGSI0031102120KRKA51604.0051151.2016870
2003-12-082358FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.000.0000
2003-12-082353CLIVGSI0031107962LIV POSTOJNA14133.0014400.00300
2003-12-082353CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-12-0823512CLKPGSI0031101346LUKA KOPER7698.007693.909770
2003-12-082353CLLBGSI0031108713LIP BLED871.00880.0045490
2003-12-082353CLSBGSI0031100355LESNINA EMMI845.000.0000
2003-12-082353CMAHRSI0021111511MAKSIMA HOLDING1237.001200.0068720
2003-12-082357FMAIRSI0021111529ID MAKSIMA1989.001999.8064310
2003-12-0823512CMAJGSI0031108200MLINOTEST2148.002150.00269480
2003-12-082353CMAPGSI0031100587MARINA PORTORO?8999.000.0000
2003-12-082353CMEDRSI0031106915MEDALJON2050.000.0000
2003-12-0823512CMELRSI0031100082MERCATOR32471.0032300.0015120
2003-12-0823512CMERSI0031104639MERKUR24758.0024700.001570
2003-12-082353CMHLGSI0031110073FOND INVEST1425.001425.10190
2003-12-082353CMILGSI0031111162LESNINA181001.00181001.1020
2003-12-082353CMIPGSI0031109695MIP2206.002200.002520
2003-12-082353CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-12-082353CMKOGSI0031101304MELAMIN4540.004500.003120
2003-12-082353CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-12-082358FML0GSI0021105968MODRA LINIJA PID185.00185.6087280
2003-12-082353CMLHRSI0021110588MODRA LINIJA HOLDING865.00865.105650
2003-12-082353CMOKGSI0031102013OLJARICA, KRANJ4703.000.0000
2003-12-082358FMPIRSI0021111537PID MAKSIMA44.0044.601065600
2003-12-082353CMPLRSI0021110844MEDVE?EK PU?NIK23250.000.0000
2003-12-082358FMR0NSI0021105984MERCATA PID44.0044.0019500
2003-12-082358FMR1NSI0021105992MERCATA 1 PID38.0038.00121180
2003-12-082353CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-0823512CMTSGSI0031103706KOMPAS MTS1148.001150.0066900
2003-12-082353CMULGSI0031107780MURALES1590.000.0000
2003-12-082353BNAL1SI0032101683NAMA 1. IZDAJA110.000.0000
2003-12-082353CNALRSI0031102690NAMA1575.000.0000
2003-12-082357FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD237.00236.10643870
2003-12-082358FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD65.000.0000
2003-12-0823512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-0823512CNIKNSI0031100793NIKA1210.000.0000
2003-12-082358FNK0NSI0021106024NIKA, PID37.0038.00144900
2003-12-082358FNK2NSI0021106040NIKA, PID 229.0029.40100
2003-12-082353CNKPGSI0031107178NIKO23000.000.0000
2003-12-0823512BNLB10SI0022101925NLB 10. IZDAJA102.000.0000
2003-12-0823512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-0823512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2003-12-0823512BNLB13SI0022102006NLB 13. IZDAJA106.00106.002910
2003-12-0823512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-12-0823512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-12-0823512BNLB5SI0022101362NLB 3. IZDAJA102.00103.4210000
2003-12-082353BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-082353BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-0823512BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-082353CPALGSI0031103300HOTELI PALACE2400.000.0000
2003-12-082353BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-082353BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-082353CPDKRSI0021111966KD Nalo?be537.00550.0096240
2003-12-0823512CPETGSI0031102153PETROL58512.0058000.0015420
2003-12-0823512CPILRSI0031107418PIVOVARNA LA?KO7388.007350.00141260
2003-12-082353CPIRGSI0031100371PINUS TKI28850.000.0000
2003-12-082358FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1264.00269.00107900
2003-12-082353CPOIRSI0021110984POM-INVEST729.00702.1011890
2003-12-082353CPOPGSI0031108226PLAMA - PUR2850.002850.0013050
2003-12-082358FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA41.0041.0024300
2003-12-0823512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-12-082353BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-12-082353BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-12-082353BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2003-12-0823512PPRBPSI0021200405PROBANKA6200.000.0000
2003-12-0823512CPULGSI0031109075PIVOVARNA UNION81000.0081000.0040
2003-12-0823512CRARGSI0031102302RADENSKA1900.001900.007300
2003-12-082353PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-082353CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2003-12-082353CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-12-0823512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2003-12-0823512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.00101.5070
2003-12-0823512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA104.000.0000
2003-12-0823512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.00108.00100
2003-12-0823512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.0092.053500
2003-12-0823512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-12-0823512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2003-12-0823512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-12-0823512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA107.000.0000
2003-12-0823512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2003-12-0823512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.003960
2003-12-0823512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.163640
2003-12-0823512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.01340
2003-12-0823512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.00108.001450
2003-12-0823512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.501800
2003-12-0823512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-12-0823512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.00105.70100000
2003-12-0823512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-12-0823512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-0823512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-12-0823512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.75570
2003-12-0823512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.30227530
2003-12-0823512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.952000
2003-12-0823512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-12-0823512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-0823512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-12-0823512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-0823512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.401090
2003-12-0823512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.75460
2003-12-0823512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2003-12-0823512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00103.95640
2003-12-0823512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.8050000
2003-12-0823512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-0823512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.501390
2003-12-0823512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA102.00102.95990
2003-12-0823512CSALRSI0031110453SALUS, LJUBLJANA119375.00120000.00320
2003-12-0823512CSAVASI0031108457SAVA28465.0028204.102970
2003-12-082353CSELRSI0031111758SATURNUS EMBALA?A39336.000.0000
2003-12-082353CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-082353BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-082353BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-082353CSKAGSI0031102450SVILANIT KAMNIK1000.000.0000
2003-12-0823512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-0823512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-082353CSKDRSI0031110164KD GROUP82333.000.0000
2003-12-0823512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-12-082353CSLLGSI0031100405SLOVENIJALES14350.0014350.0050
2003-12-082358FSN0NSI0021105901KRONA SENIOR119.00117.30828980
2003-12-082353BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.0420480
2003-12-0823512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-12-0823512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-12-082353BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-082358FST1NSI0021106099SETEV, PID34.000.0000
2003-12-082353CSVMGSI0031102096SVILA57.000.0000
2003-12-082355DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-12-082355DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-082355DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-0823512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-12-0823512CTCRGSI0031100637TERME ?ATE?28331.0028210.00960
2003-12-082353CTEAGSI0031102211TEKSTINA726.000.0000
2003-12-0823512CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-12-082353CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1213.001210.1018580
2003-12-082357FTG1NSI0021106107TRIGLAV STEBER I, ID264.00262.302477340
2003-12-082353CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-082353CTODGSI0031101361TOSAMA14461.0014450.00430
2003-12-082358FTR0NSI0021106123TRDNJAVA, PID43.0043.0028500
2003-12-082358FTR1NSI0021106131TRDNJAVA I, PID41.0041.609400
2003-12-082358FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.90361600
2003-12-082353CTSORSI0031100207TOVARNA SLADKORJA ORMO?6620.000.0000
2003-12-082353CTUBGSI0031103441SWATY12702.000.0000
2003-12-082355DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-12-082355DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-082355DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-082353BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-082353CUPGRSI0021102668UPIMO GROUP839.000.0000
2003-12-082353CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-12-082353CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-12-082353CVHDRSI0021111313VIPA HOLDING1053.001053.6026800
2003-12-082353CVHLGSI0031105511HIDROTEHNIK1800.000.0000
2003-12-082353CVIHRSI0021111255VIZIJA HOLDING651.00651.00190
2003-12-082357FVIINSI0021111321VIPA INVEST1660.001661.9011200
2003-12-0823512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-12-0823512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-12-0823512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-12-0823512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-0823512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-082353CVLJGSI0031100694VELANA797.000.0000
2003-12-082353BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-0823512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-082358FVZPRSI0021111263VIZIJA I., PID55.0055.101880
2003-12-082353CZDDGSI0031105396TERME DOBRNA1650.000.0000
2003-12-0823512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-12-0823512CZKNGSI0031106782?IVILA KRANJ14320.0014320.0020
2003-12-082357FZM1NSI0021106172ZLATA MONETA I, ID211.00210.90137500
2003-12-082353CZM2RSI0021111982ZLATA MONETA II516.00515.0026940
2003-12-082353CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-0823512CZMTGSI0031103250TERME 30002273.002270.0021320
2003-12-082353CZRCGSI0031108564ZRC500.000.0000
2003-12-0823512CZTOGSI0031108440?ITO33528.0033400.001880
2003-12-082358FZV2NSI0021105927PID ZVON DVA51.0051.002017830
2003-12-082353CZVHRSI0021111776ZVON ENA HOLDING1866.001867.0065230
2003-12-082357FZVIRSI0021111784ZVON ENA ID2217.002213.0028410
Stevilo zapisov: 269