Tecajnica Ljubljanske borze za dan '2003-12-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-042333CAAPGSI0021111917AKTIVA AVANT354.00360.103970
2003-12-0423312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-12-0423312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-12-0423312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-0423312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-0423312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2003-12-042333BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-0423312CAELGSI0031103276AERODROM LJUBLJANA6421.006500.002840
2003-12-042333CAKIRSI0021111354AKTIVA INVEST24468.0024468.00680
2003-12-042333CAKMGSI0031104332AGROKOMBINAT MARIBOR1115.001115.001040
2003-12-042333CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2405.002405.101940
2003-12-042338FAR1NSI0021105794ARKADA ENA, PID91.0091.70146220
2003-12-042333CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI158.000.0000
2003-12-042338FATPRSI0021110935ATENA PID91.0091.50482880
2003-12-042333CAVCGSI0031102112AVTO CELJE1500.000.0000
2003-12-0423312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-12-0423312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-0423312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-0423312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-0423312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-0423312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-042333BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-042333CBELGSI0031102161BELINKA5149.005150.0055390
2003-12-042333BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-042333BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-0423312BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-12-0423312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-0423312BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-12-042333CCAP1SI0021100035CAPITA550.000.0000
2003-12-042338FCAPNSI0021106222CAPINVEST 2, PID38.000.0000
2003-12-042333CCETGSI0031100843CETIS27282.000.0000
2003-12-0423312CCHZGSI0031104407COMET3681.003650.005400
2003-12-042333CCICGSI0031103805CINKARNA CELJE27980.0027900.002260
2003-12-042333CCOMGSI0031103607COLOR2701.000.0000
2003-12-042333CCRIRSI0021111925CERTIUS INVEST635.000.0000
2003-12-042333CCRKGSI0031109158CREINA4510.000.0000
2003-12-0423312CDELRSI0031104456DELO29000.000.0000
2003-12-042333CDMRGSI0031105206DANA1403.001403.00740
2003-12-0423312CDPRGSI0031107079DELO PRODAJA6400.006400.0090
2003-12-0423312CDRPGSI0031100256DROGA89972.0090000.10730
2003-12-042335DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-042335DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-042335DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-042335DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-042335DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-042335DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-042333CDZSSI0031105271DZS4700.000.0000
2003-12-0423312CEOKGSI0031102682EMONA OBALA KOPER1700.001700.00200
2003-12-0423312CETOGSI0031101338ETOL48500.000.0000
2003-12-042333CETRGSI0031107129ETRA 3376500.000.0000
2003-12-042333CFIRRSI0021111388FINIRA300.00300.004390
2003-12-042333CFRAGSI0031103599FRUCTAL2500.002500.005330
2003-12-042333CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-12-042333CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1500.000.0000
2003-12-042333CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-12-042333CGKRGSI0031107145EGOLES502.000.0000
2003-12-042333CGLJGSI0031103938GRADIS, GP LJUBLJANA451.000.0000
2003-12-042333CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-0423312CGPGSI0031102732GPG5550.000.0000
2003-12-0423312CGRVGSI0031104076GORENJE5079.005090.001260750
2003-12-042333CGSBGSI0031101296GEA TOVARNA OLJA1300.000.0000
2003-12-042333CGTKGSI0031101197GORENJSKI TISK3770.000.0000
2003-12-0423312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1802.000.0000
2003-12-042333CHDOGSI0031101148HELIOS, DOM?ALE136730.00136500.001130
2003-12-0423312BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-042333CICRGSI0031104340IMP ?RPALKE LJUBLJANA825.00825.10130
2003-12-0423312CIEKGSI0031100090INTEREUROPA5388.005370.0010990
2003-12-042333CIELGSI0031110263ELMO700.000.0000
2003-12-042333CIFFRSI0021110760INFOND HOLDING1006.001010.10181590
2003-12-042337FIFIRSI0021110786INFOND ID2050.002075.00287560
2003-12-042338FIFPRSI0021110778INFOND PID77.0076.002798720
2003-12-042333CIHPGSI0031107459INLES650.000.0000
2003-12-042333CIMTGSI0031109208?ITO INTES271.000.0000
2003-12-042333CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-042333CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-042333CINTRSI0021100134INTARA6000.000.0000
2003-12-0423312CITBGSI0031102070ISTRABENZ10884.0011000.00136370
2003-12-042333CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-12-042333CJAMRSI0031111097JATA EMONA1030.001030.005670
2003-12-042333CJASGSI0031101544JADRAN4850.000.0000
2003-12-042333CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-042333CJPIGSI0031109109JAVOR PIVKA710.000.0000
2003-12-042333CJTKGSI0031107863JUTEKS28470.0028470.00600
2003-12-042338FK4SRSI0021110950KS - SKLAD 438.000.0000
2003-12-0423312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-12-0423312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-0423312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-042333BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-12-042333PKDHPSI0031200502KD HOLDING5497.005500.00990
2003-12-042333CKDHRSI0031110461KD HOLDING8000.008005.802180
2003-12-042337FKDINSI0021110224KD ID164.00166.003142330
2003-12-042333CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-042333CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-12-042333CKLAGSI0031105487KLASJE CELJE400.000.0000
2003-12-042333CKLLGSI0031111147IMP KLIMAT1353.000.0000
2003-12-0423312CKOLRSI0031100058KOLINSKA5800.005800.0020720
2003-12-042333CKRHRSI0021111248KRONA HOLDING470.000.0000
2003-12-0423312CKRKGSI0031102120KRKA52115.0052500.0013720
2003-12-042338FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.000.0000
2003-12-042333CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2003-12-042333CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-12-0423312CLKPGSI0031101346LUKA KOPER7703.007700.0030520
2003-12-042333CLLBGSI0031108713LIP BLED855.00855.001200
2003-12-042333CLSBGSI0031100355LESNINA EMMI845.000.0000
2003-12-042333CMAHRSI0021111511MAKSIMA HOLDING1231.001231.00290950
2003-12-042337FMAIRSI0021111529ID MAKSIMA1991.002001.103080570
2003-12-0423312CMAJGSI0031108200MLINOTEST1995.001997.0011500
2003-12-042333CMAPGSI0031100587MARINA PORTORO?8520.000.0000
2003-12-042333CMEDRSI0031106915MEDALJON2050.002050.002970
2003-12-0423312CMELRSI0031100082MERCATOR33012.0033200.1055180
2003-12-0423312CMERSI0031104639MERKUR25073.0025200.003090
2003-12-042333CMHLGSI0031110073FOND INVEST1420.001420.10140
2003-12-042333CMILGSI0031111162LESNINA181022.00181000.00280
2003-12-042333CMIPGSI0031109695MIP2300.002300.005280
2003-12-042333CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-12-042333CMKOGSI0031101304MELAMIN5400.000.0000
2003-12-042333CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-12-042338FML0GSI0021105968MODRA LINIJA PID184.00185.10145730
2003-12-042333CMLHRSI0021110588MODRA LINIJA HOLDING859.00859.007340
2003-12-042333CMOKGSI0031102013OLJARICA, KRANJ4703.000.0000
2003-12-042338FMPIRSI0021111537PID MAKSIMA44.0044.80248190
2003-12-042333CMPLRSI0021110844MEDVE?EK PU?NIK19000.000.0000
2003-12-042338FMR0NSI0021105984MERCATA PID42.0041.50118100
2003-12-042338FMR1NSI0021105992MERCATA 1 PID39.0038.00208100
2003-12-042333CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-0423312CMTSGSI0031103706KOMPAS MTS1120.001120.1011780
2003-12-042333CMULGSI0031107780MURALES1590.000.0000
2003-12-042333BNAL1SI0032101683NAMA 1. IZDAJA110.000.0000
2003-12-042333CNALRSI0031102690NAMA1500.000.0000
2003-12-042337FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD235.00238.001808620
2003-12-042338FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD65.000.0000
2003-12-0423312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-0423312CNIKNSI0031100793NIKA1210.001210.0010
2003-12-042338FNK0NSI0021106024NIKA, PID36.0036.8018730
2003-12-042338FNK2NSI0021106040NIKA, PID 228.0028.8027400
2003-12-042333CNKPGSI0031107178NIKO23000.000.0000
2003-12-0423312BNLB10SI0022101925NLB 10. IZDAJA102.000.0000
2003-12-0423312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-0423312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2003-12-0423312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2003-12-0423312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-12-0423312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-12-0423312BNLB5SI0022101362NLB 3. IZDAJA102.000.0000
2003-12-042333BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-042333BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-0423312BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-042333CPALGSI0031103300HOTELI PALACE2400.000.0000
2003-12-042333BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-042333BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-042333CPDKRSI0021111966KD Nalo?be542.00542.0068930
2003-12-0423312CPETGSI0031102153PETROL60019.0060300.0042390
2003-12-0423312CPILRSI0031107418PIVOVARNA LA?KO7435.007497.0044140
2003-12-042333CPIRGSI0031100371PINUS TKI28850.000.0000
2003-12-042338FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1260.00260.10426900
2003-12-042333CPOIRSI0021110984POM-INVEST730.00731.505540
2003-12-042333CPOPGSI0031108226PLAMA - PUR2900.000.0000
2003-12-042338FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA40.0040.40166600
2003-12-0423312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-12-042333BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-12-042333BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-12-042333BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2003-12-0423312PPRBPSI0021200405PROBANKA6200.006200.00430
2003-12-0423312CPULGSI0031109075PIVOVARNA UNION77001.000.0000
2003-12-0423312CRARGSI0031102302RADENSKA1912.001940.0019850
2003-12-042333PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-042333CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2003-12-042333CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-12-0423312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2003-12-0423312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-12-0423312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-12-0423312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.01100
2003-12-0423312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.000.0000
2003-12-0423312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-12-0423312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2003-12-0423312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-12-0423312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2003-12-0423312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.60790
2003-12-0423312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-12-0423312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.001430
2003-12-0423312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.01110
2003-12-0423312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-12-0423312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00106.803470
2003-12-0423312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-12-0423312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-12-0423312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-12-0423312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-0423312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-12-0423312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2003-12-0423312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.12204340
2003-12-0423312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-12-0423312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-12-0423312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-0423312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-12-0423312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-0423312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.34740
2003-12-0423312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2003-12-0423312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2003-12-0423312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.59140
2003-12-0423312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.80290
2003-12-0423312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-0423312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.00560
2003-12-0423312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA102.00102.80181190
2003-12-0423312CSALRSI0031110453SALUS, LJUBLJANA119000.00119000.00250
2003-12-0423312CSAVASI0031108457SAVA28809.0029000.004410
2003-12-042333CSELRSI0031111758SATURNUS EMBALA?A38001.0038001.00100
2003-12-042333CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-042333BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-042333BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-042333CSKAGSI0031102450SVILANIT KAMNIK1599.000.0000
2003-12-0423312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-0423312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-042333CSKDRSI0031110164KD GROUP82000.0084000.0070
2003-12-0423312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.6660
2003-12-042333CSLLGSI0031100405SLOVENIJALES14000.0014000.00300
2003-12-042338FSN0NSI0021105901KRONA SENIOR118.00119.00980790
2003-12-042333BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.2070450
2003-12-0423312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-12-0423312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.3080
2003-12-042333BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-042338FST1NSI0021106099SETEV, PID36.0036.40412300
2003-12-042333CSVMGSI0031102096SVILA57.000.0000
2003-12-042335DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-12-042335DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-042335DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-0423312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-12-0423312CTCRGSI0031100637TERME ?ATE?28800.0028800.00150
2003-12-042333CTEAGSI0031102211TEKSTINA726.00725.00170130
2003-12-0423312CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-12-042333CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1226.001220.0026160
2003-12-042337FTG1NSI0021106107TRIGLAV STEBER I, ID265.00266.60835860
2003-12-042333CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-042333CTODGSI0031101361TOSAMA14371.0014500.00720
2003-12-042338FTR0NSI0021106123TRDNJAVA, PID43.0043.0038000
2003-12-042338FTR1NSI0021106131TRDNJAVA I, PID41.000.0000
2003-12-042338FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.80738800
2003-12-042333CTSORSI0031100207TOVARNA SLADKORJA ORMO?6620.000.0000
2003-12-042333CTUBGSI0031103441SWATY12702.000.0000
2003-12-042335DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-12-042335DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-042335DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-042333BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-042333CUPGRSI0021102668UPIMO GROUP839.000.0000
2003-12-042333CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-12-042333CUSLGSI0031104670UNITAS, LJUBLJANA2400.002400.00450
2003-12-042333CVHDRSI0021111313VIPA HOLDING1064.001065.1055100
2003-12-042333CVHLGSI0031105511HIDROTEHNIK1800.000.0000
2003-12-042333CVIHRSI0021111255VIZIJA HOLDING651.00651.002330
2003-12-042337FVIINSI0021111321VIPA INVEST1642.001651.3022150
2003-12-0423312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-12-0423312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-12-0423312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-12-0423312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-0423312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-042333CVLJGSI0031100694VELANA797.00798.002770
2003-12-042333BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-0423312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-042338FVZPRSI0021111263VIZIJA I., PID55.0055.1021900
2003-12-042333CZDDGSI0031105396TERME DOBRNA1650.000.0000
2003-12-0423312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-12-0423312CZKNGSI0031106782?IVILA KRANJ14320.0014320.0010
2003-12-042337FZM1NSI0021106172ZLATA MONETA I, ID212.00213.201745750
2003-12-042333CZM2RSI0021111982ZLATA MONETA II516.00520.0090030
2003-12-042333CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-0423312CZMTGSI0031103250TERME 30002037.002048.90466970
2003-12-042333CZRCGSI0031108564ZRC500.000.0000
2003-12-0423312CZTOGSI0031108440?ITO33905.0033802.001420
2003-12-042338FZV2NSI0021105927PID ZVON DVA51.0052.002390750
2003-12-042333CZVHRSI0021111776ZVON ENA HOLDING1902.001900.00138920
2003-12-042337FZVIRSI0021111784ZVON ENA ID2240.002268.9021540
Stevilo zapisov: 269