Tecajnica Ljubljanske borze za dan '2003-12-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-12-032323CAAPGSI0021111917AKTIVA AVANT341.00341.70720
2003-12-0323212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-12-0323212BAB04SI0022101313ABANKA 4. IZDAJA103.00103.50380
2003-12-0323212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-12-0323212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-12-0323212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2003-12-032323BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-12-0323212CAELGSI0031103276AERODROM LJUBLJANA6300.006300.00111950
2003-12-032323CAKIRSI0021111354AKTIVA INVEST24458.0024384.10760
2003-12-032323CAKMGSI0031104332AGROKOMBINAT MARIBOR1100.000.0000
2003-12-032323CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2405.002405.102530
2003-12-032328FAR1NSI0021105794ARKADA ENA, PID91.0091.70146460
2003-12-032323CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI158.00160.0030
2003-12-032328FATPRSI0021110935ATENA PID90.0090.00227580
2003-12-032323CAVCGSI0031102112AVTO CELJE1500.000.0000
2003-12-0323212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-12-0323212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-12-0323212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-12-0323212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-12-0323212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-12-0323212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-12-032323BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-12-032323CBELGSI0031102161BELINKA5001.005001.10150
2003-12-032323BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-12-032323BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2003-12-0323212BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-12-0323212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-12-0323212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-12-032323CCAP1SI0021100035CAPITA550.000.0000
2003-12-032328FCAPNSI0021106222CAPINVEST 2, PID38.000.0000
2003-12-032323CCETGSI0031100843CETIS27282.000.0000
2003-12-0323212CCHZGSI0031104407COMET3650.003600.001000
2003-12-032323CCICGSI0031103805CINKARNA CELJE27935.0028000.00560
2003-12-032323CCOMGSI0031103607COLOR2701.000.0000
2003-12-032323CCRIRSI0021111925CERTIUS INVEST635.000.0000
2003-12-032323CCRKGSI0031109158CREINA4510.000.0000
2003-12-0323212CDELRSI0031104456DELO29000.000.0000
2003-12-032323CDMRGSI0031105206DANA1403.000.0000
2003-12-0323212CDPRGSI0031107079DELO PRODAJA6498.000.0000
2003-12-0323212CDRPGSI0031100256DROGA89000.0089000.002520
2003-12-032325DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-12-032325DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-12-032325DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-12-032325DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-12-032325DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-12-032325DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2003-12-032323CDZSSI0031105271DZS4700.004700.00234740
2003-12-0323212CEOKGSI0031102682EMONA OBALA KOPER1700.001700.0010000
2003-12-0323212CETOGSI0031101338ETOL48500.0048500.00200
2003-12-032323CETRGSI0031107129ETRA 3376500.000.0000
2003-12-032323CFIRRSI0021111388FINIRA300.00300.004740
2003-12-032323CFRAGSI0031103599FRUCTAL2500.002500.104940
2003-12-032323CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-12-032323CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1500.000.0000
2003-12-032323CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-12-032323CGKRGSI0031107145EGOLES502.00502.207350
2003-12-032323CGLJGSI0031103938GRADIS, GP LJUBLJANA451.000.0000
2003-12-032323CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-12-0323212CGPGSI0031102732GPG5550.000.0000
2003-12-0323212CGRVGSI0031104076GORENJE5034.005050.00147290
2003-12-032323CGSBGSI0031101296GEA TOVARNA OLJA1300.000.0000
2003-12-032323CGTKGSI0031101197GORENJSKI TISK3770.000.0000
2003-12-0323212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1802.001802.001530
2003-12-032323CHDOGSI0031101148HELIOS, DOM?ALE131590.000.0000
2003-12-0323212BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-12-032323CICRGSI0031104340IMP ?RPALKE LJUBLJANA815.000.0000
2003-12-0323212CIEKGSI0031100090INTEREUROPA5397.005420.0016250
2003-12-032323CIELGSI0031110263ELMO700.000.0000
2003-12-032323CIFFRSI0021110760INFOND HOLDING1001.001003.10607760
2003-12-032327FIFIRSI0021110786INFOND ID2019.002005.0033770
2003-12-032328FIFPRSI0021110778INFOND PID74.0075.00813060
2003-12-032323CIHPGSI0031107459INLES650.000.0000
2003-12-032323CIMTGSI0031109208?ITO INTES271.000.0000
2003-12-032323CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2003-12-032323CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-12-032323CINTRSI0021100134INTARA6000.000.0000
2003-12-0323212CITBGSI0031102070ISTRABENZ10284.0010399.9052620
2003-12-032323CITSGSI0031103946INTERTRADE ITS1000.001000.002340
2003-12-032323CJAMRSI0031111097JATA EMONA1053.000.0000
2003-12-032323CJASGSI0031101544JADRAN4850.000.0000
2003-12-032323CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-12-032323CJPIGSI0031109109JAVOR PIVKA710.000.0000
2003-12-032323CJTKGSI0031107863JUTEKS28471.0028500.008070
2003-12-032328FK4SRSI0021110950KS - SKLAD 438.0038.606240
2003-12-0323212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-12-0323212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-12-0323212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-12-032323BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-12-032323PKDHPSI0031200502KD HOLDING5500.005500.00730
2003-12-032323CKDHRSI0031110461KD HOLDING7847.007800.106720
2003-12-032327FKDINSI0021110224KD ID161.00161.80376040
2003-12-032323CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-12-032323CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-12-032323CKLAGSI0031105487KLASJE CELJE400.000.0000
2003-12-032323CKLLGSI0031111147IMP KLIMAT1353.000.0000
2003-12-0323212CKOLRSI0031100058KOLINSKA5793.005755.0029870
2003-12-032323CKRHRSI0021111248KRONA HOLDING470.00470.202850
2003-12-0323212CKRKGSI0031102120KRKA52030.0052000.0031140
2003-12-032328FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.0043.602930350
2003-12-032323CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2003-12-032323CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-12-0323212CLKPGSI0031101346LUKA KOPER7668.007700.0035890
2003-12-032323CLLBGSI0031108713LIP BLED850.000.0000
2003-12-032323CLSBGSI0031100355LESNINA EMMI845.00845.001170
2003-12-032323CMAHRSI0021111511MAKSIMA HOLDING1220.001220.1026460
2003-12-032327FMAIRSI0021111529ID MAKSIMA1962.001961.5038490
2003-12-0323212CMAJGSI0031108200MLINOTEST1992.001994.0010000
2003-12-032323CMAPGSI0031100587MARINA PORTORO?8520.000.0000
2003-12-032323CMEDRSI0031106915MEDALJON2045.000.0000
2003-12-0323212CMELRSI0031100082MERCATOR32290.0032500.0051250
2003-12-0323212CMERSI0031104639MERKUR25239.0025010.00430
2003-12-032323CMHLGSI0031110073FOND INVEST1420.001420.00190
2003-12-032323CMILGSI0031111162LESNINA181444.00181104.20140
2003-12-032323CMIPGSI0031109695MIP2200.002200.00600
2003-12-032323CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-12-032323CMKOGSI0031101304MELAMIN5400.000.0000
2003-12-032323CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-12-032328FML0GSI0021105968MODRA LINIJA PID183.00185.2070620
2003-12-032323CMLHRSI0021110588MODRA LINIJA HOLDING859.00859.103150
2003-12-032323CMOKGSI0031102013OLJARICA, KRANJ4703.000.0000
2003-12-032328FMPIRSI0021111537PID MAKSIMA44.0044.30316210
2003-12-032323CMPLRSI0021110844MEDVE?EK PU?NIK19000.000.0000
2003-12-032328FMR0NSI0021105984MERCATA PID41.0040.10295170
2003-12-032328FMR1NSI0021105992MERCATA 1 PID37.0037.5021060
2003-12-032323CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-12-0323212CMTSGSI0031103706KOMPAS MTS1114.001120.0031160
2003-12-032323CMULGSI0031107780MURALES1590.000.0000
2003-12-032323BNAL1SI0032101683NAMA 1. IZDAJA110.000.0000
2003-12-032323CNALRSI0031102690NAMA1500.000.0000
2003-12-032327FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD232.00232.60753660
2003-12-032328FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD65.000.0000
2003-12-0323212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-12-0323212CNIKNSI0031100793NIKA1100.001100.00220
2003-12-032328FNK0NSI0021106024NIKA, PID36.000.0000
2003-12-032328FNK2NSI0021106040NIKA, PID 229.0030.0067010
2003-12-032323CNKPGSI0031107178NIKO23000.000.0000
2003-12-0323212BNLB10SI0022101925NLB 10. IZDAJA102.000.0000
2003-12-0323212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-12-0323212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2003-12-0323212BNLB13SI0022102006NLB 13. IZDAJA106.00106.006820
2003-12-0323212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-12-0323212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-12-0323212BNLB5SI0022101362NLB 3. IZDAJA102.000.0000
2003-12-032323BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-12-032323BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-12-0323212BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-12-032323CPALGSI0031103300HOTELI PALACE2400.000.0000
2003-12-032323BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-12-032323BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2003-12-032323CPDKRSI0021111966KD Nalo?be543.00535.1052780
2003-12-0323212CPETGSI0031102153PETROL58107.0059500.0034630
2003-12-0323212CPILRSI0031107418PIVOVARNA LA?KO7418.007420.1025330
2003-12-032323CPIRGSI0031100371PINUS TKI28850.000.0000
2003-12-032328FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1260.00260.20221410
2003-12-032323CPOIRSI0021110984POM-INVEST705.00706.005810
2003-12-032323CPOPGSI0031108226PLAMA - PUR2900.000.0000
2003-12-032328FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA39.0040.0040500
2003-12-0323212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-12-032323BPRB4SI0022101081PROBANKA 4. IZDAJA101.00101.00750
2003-12-032323BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-12-032323BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2003-12-0323212PPRBPSI0021200405PROBANKA5978.000.0000
2003-12-0323212CPULGSI0031109075PIVOVARNA UNION77001.000.0000
2003-12-0323212CRARGSI0031102302RADENSKA1900.001900.005820
2003-12-032323PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-12-032323CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2003-12-032323CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-12-0323212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2003-12-0323212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-12-0323212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-12-0323212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-12-0323212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.000.0000
2003-12-0323212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-12-0323212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2003-12-0323212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-12-0323212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2003-12-0323212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.60300
2003-12-0323212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.00360
2003-12-0323212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.20700
2003-12-0323212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.10490
2003-12-0323212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-12-0323212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00106.804050
2003-12-0323212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-12-0323212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-12-0323212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-12-0323212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-12-0323212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-12-0323212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.5015020
2003-12-0323212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.15173720
2003-12-0323212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.951000
2003-12-0323212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-12-0323212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-12-0323212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-12-0323212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-12-0323212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.00105.34230
2003-12-0323212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.10390
2003-12-0323212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.00140
2003-12-0323212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA105.000.0000
2003-12-0323212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-12-0323212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-12-0323212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.502600
2003-12-0323212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA102.00102.8544130
2003-12-0323212CSALRSI0031110453SALUS, LJUBLJANA117964.00118000.00590
2003-12-0323212CSAVASI0031108457SAVA28424.0028250.002050
2003-12-032323CSELRSI0031111758SATURNUS EMBALA?A39195.0039488.0050
2003-12-032323CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-12-032323BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-12-032323BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-12-032323CSKAGSI0031102450SVILANIT KAMNIK1599.000.0000
2003-12-0323212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-12-0323212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-12-032323CSKDRSI0031110164KD GROUP77000.000.0000
2003-12-0323212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.6510
2003-12-032323CSLLGSI0031100405SLOVENIJALES13810.0013810.00400
2003-12-032328FSN0NSI0021105901KRONA SENIOR116.00117.00924800
2003-12-032323BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.3018840
2003-12-0323212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-12-0323212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.5050
2003-12-032323BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-12-032328FST1NSI0021106099SETEV, PID35.0035.007000
2003-12-032323CSVMGSI0031102096SVILA57.0057.002500
2003-12-032325DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-12-032325DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-12-032325DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-12-0323212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-12-0323212CTCRGSI0031100637TERME ?ATE?28799.0028800.001140
2003-12-032323CTEAGSI0031102211TEKSTINA770.00770.004000
2003-12-0323212CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-12-032323CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1210.001210.1013560
2003-12-032327FTG1NSI0021106107TRIGLAV STEBER I, ID260.00261.30757030
2003-12-032323CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-12-032323CTODGSI0031101361TOSAMA14250.0014250.0070
2003-12-032328FTR0NSI0021106123TRDNJAVA, PID43.0043.1047370
2003-12-032328FTR1NSI0021106131TRDNJAVA I, PID41.000.0000
2003-12-032328FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.80261640
2003-12-032323CTSORSI0031100207TOVARNA SLADKORJA ORMO?6620.000.0000
2003-12-032323CTUBGSI0031103441SWATY12702.000.0000
2003-12-032325DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-12-032325DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-12-032325DTZ67SI0009902790TRIMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2003-12-032323BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-12-032323CUPGRSI0021102668UPIMO GROUP839.000.0000
2003-12-032323CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-12-032323CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-12-032323CVHDRSI0021111313VIPA HOLDING1096.001060.1017020
2003-12-032323CVHLGSI0031105511HIDROTEHNIK1800.000.0000
2003-12-032323CVIHRSI0021111255VIZIJA HOLDING651.00651.001960
2003-12-032327FVIINSI0021111321VIPA INVEST1683.001607.4016890
2003-12-0323212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-12-0323212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-12-0323212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-12-0323212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-12-0323212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-12-032323CVLJGSI0031100694VELANA686.00686.607080
2003-12-032323BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-12-0323212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-12-032328FVZPRSI0021111263VIZIJA I., PID55.0055.1018300
2003-12-032323CZDDGSI0031105396TERME DOBRNA1650.000.0000
2003-12-0323212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-12-0323212CZKNGSI0031106782?IVILA KRANJ14320.0014320.0010
2003-12-032327FZM1NSI0021106172ZLATA MONETA I, ID210.00210.003045590
2003-12-032323CZM2RSI0021111982ZLATA MONETA II515.00515.2028240
2003-12-032323CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-12-0323212CZMTGSI0031103250TERME 30002032.002020.0043390
2003-12-032323CZRCGSI0031108564ZRC500.000.0000
2003-12-0323212CZTOGSI0031108440?ITO33703.0034000.002760
2003-12-032328FZV2NSI0021105927PID ZVON DVA51.0051.005109500
2003-12-032323CZVHRSI0021111776ZVON ENA HOLDING1901.001910.00169670
2003-12-032327FZVIRSI0021111784ZVON ENA ID2253.002231.0036120
Stevilo zapisov: 269