Tecajnica Ljubljanske borze za dan '2003-11-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-11-272283CAAPGSI0021111917AKTIVA AVANT330.00330.00570
2003-11-2722812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-11-2722812BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-11-2722812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-11-2722812BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-11-2722812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2003-11-272283BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-11-2722812CAELGSI0031103276AERODROM LJUBLJANA6275.006251.00200
2003-11-272283CAKIRSI0021111354AKTIVA INVEST24362.0024104.201300
2003-11-272283CAKMGSI0031104332AGROKOMBINAT MARIBOR1025.000.0000
2003-11-272283CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2401.000.0000
2003-11-272288FAR1NSI0021105794ARKADA ENA, PID91.0091.0088240
2003-11-272283CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2003-11-272288FATPRSI0021110935ATENA PID91.0091.00364250
2003-11-272283CAVCGSI0031102112AVTO CELJE1500.000.0000
2003-11-2722812BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-11-2722812BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-11-2722812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-11-2722812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-11-2722812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-11-2722812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-11-272283BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-11-272283CBELGSI0031102161BELINKA5271.005300.0010000
2003-11-272283BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-11-272283BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.00107.6050
2003-11-2722812BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2003-11-2722812BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-11-2722812BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-11-272283CCAP1SI0021100035CAPITA550.000.0000
2003-11-272288FCAPNSI0021106222CAPINVEST 2, PID38.0038.7025600
2003-11-272283CCETGSI0031100843CETIS27282.000.0000
2003-11-2722812CCHZGSI0031104407COMET3699.000.0000
2003-11-272283CCICGSI0031103805CINKARNA CELJE27775.0027780.001270
2003-11-272283CCOMGSI0031103607COLOR2189.002388.003100
2003-11-272283CCRIRSI0021111925CERTIUS INVEST631.00635.0015270
2003-11-272283CCRKGSI0031109158CREINA2665.000.0000
2003-11-2722812CDELRSI0031104456DELO28500.0028500.00310
2003-11-272283CDMRGSI0031105206DANA1403.000.0000
2003-11-2722812CDPRGSI0031107079DELO PRODAJA6596.006594.001750
2003-11-2722812CDRPGSI0031100256DROGA88252.0088300.002570
2003-11-272285DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-11-272285DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-11-272285DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-11-272285DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-11-272285DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-11-272283CDZSSI0031105271DZS4796.000.0000
2003-11-2722812CEOKGSI0031102682EMONA OBALA KOPER1683.001683.00440
2003-11-2722812CETOGSI0031101338ETOL45000.000.0000
2003-11-272283CETRGSI0031107129ETRA 3374958.000.0000
2003-11-272283CFIRRSI0021111388FINIRA300.00300.005870
2003-11-272283CFRAGSI0031103599FRUCTAL2450.002450.002660
2003-11-272283CGEARSI0031100801GEA COLLEGE1093.000.0000
2003-11-272283CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1501.001501.007000
2003-11-272283CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-11-272283CGKRGSI0031107145EGOLES601.000.0000
2003-11-272283CGLJGSI0031103938GRADIS, GP LJUBLJANA451.000.0000
2003-11-272283CGORGSI0031104993GORI?KE OPEKARNE2100.000.0000
2003-11-2722812CGPGSI0031102732GPG5550.000.0000
2003-11-2722812CGRVGSI0031104076GORENJE5008.005030.00139480
2003-11-272283CGSBGSI0031101296GEA TOVARNA OLJA1319.000.0000
2003-11-272283CGTKGSI0031101197GORENJSKI TISK3770.000.0000
2003-11-2722812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.000.0000
2003-11-272283CHDOGSI0031101148HELIOS, DOM?ALE134999.00135000.00100
2003-11-2722812BHTB1ESI0032100941HOTELI BERNARDIN106.000.0000
2003-11-272283CICRGSI0031104340IMP ?RPALKE LJUBLJANA815.00815.10550
2003-11-2722812CIEKGSI0031100090INTEREUROPA5399.005352.0017400
2003-11-272283CIELGSI0031110263ELMO700.000.0000
2003-11-272283CIFFRSI0021110760INFOND HOLDING986.00980.00164680
2003-11-272287FIFIRSI0021110786INFOND ID2000.002004.4047300
2003-11-272288FIFPRSI0021110778INFOND PID69.0069.70747730
2003-11-272283CIHPGSI0031107459INLES650.000.0000
2003-11-272283CIMTGSI0031109208?ITO INTES271.000.0000
2003-11-272283CINJGSI0031107087INTEGRAL JESENICE2000.002000.006470
2003-11-272283CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-11-272283CINTRSI0021100134INTARA6000.000.0000
2003-11-2722812CITBGSI0031102070ISTRABENZ9838.009850.0048520
2003-11-272283CITSGSI0031103946INTERTRADE ITS1000.001000.00240
2003-11-272283CJAMRSI0031111097JATA EMONA1049.001050.0028490
2003-11-272283CJASGSI0031101544JADRAN4850.000.0000
2003-11-272283CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-11-272283CJPIGSI0031109109JAVOR PIVKA710.00710.00182160
2003-11-272283CJTKGSI0031107863JUTEKS28300.0028300.001790
2003-11-272288FK4SRSI0021110950KS - SKLAD 438.000.0000
2003-11-2722812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-11-2722812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-11-2722812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-11-272283BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-11-272283PKDHPSI0031200502KD HOLDING5637.005634.00880
2003-11-272283CKDHRSI0031110461KD HOLDING7608.007650.001920
2003-11-272287FKDINSI0021110224KD ID159.00159.90436920
2003-11-272283CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-11-272283CKHKGSI0031100520KOMPAS HOTELI4302.000.0000
2003-11-272283CKLAGSI0031105487KLASJE CELJE365.000.0000
2003-11-272283CKLLGSI0031111147IMP KLIMAT1353.000.0000
2003-11-2722812CKOLRSI0031100058KOLINSKA5803.005804.004340
2003-11-272283CKRHRSI0021111248KRONA HOLDING470.000.0000
2003-11-2722812CKRKGSI0031102120KRKA52184.0052103.0030310
2003-11-272288FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA42.000.0000
2003-11-272283CLIVGSI0031107962LIV POSTOJNA13972.000.0000
2003-11-272283CLIZGSI0031103714LIZ IN?ENIRING1450.001450.00950
2003-11-2722812CLKPGSI0031101346LUKA KOPER7494.007430.005080
2003-11-272283CLLBGSI0031108713LIP BLED852.00853.8018380
2003-11-272283CLSBGSI0031100355LESNINA EMMI800.000.0000
2003-11-272283CMAHRSI0021111511MAKSIMA HOLDING1224.001221.2022570
2003-11-272287FMAIRSI0021111529ID MAKSIMA1910.001912.2026180
2003-11-2722812CMAJGSI0031108200MLINOTEST1997.001997.00200
2003-11-272283CMAPGSI0031100587MARINA PORTORO?8520.000.0000
2003-11-272283CMEDRSI0031106915MEDALJON2011.002046.003840
2003-11-2722812CMELRSI0031100082MERCATOR32007.0032013.0028880
2003-11-2722812CMERSI0031104639MERKUR25299.0025300.0023470
2003-11-272283CMHLGSI0031110073FOND INVEST1400.001400.10380
2003-11-272283CMILGSI0031111162LESNINA180001.00180001.0040
2003-11-272283CMIPGSI0031109695MIP2304.002399.9053000
2003-11-272283CMISGSI0031102716MITOL SE?ANA4000.000.0000
2003-11-272283CMKOGSI0031101304MELAMIN5400.000.0000
2003-11-272283CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-11-272288FML0GSI0021105968MODRA LINIJA PID183.00183.5059570
2003-11-272283CMLHRSI0021110588MODRA LINIJA HOLDING865.00865.002490
2003-11-272283CMOKGSI0031102013OLJARICA, KRANJ4703.000.0000
2003-11-272288FMPIRSI0021111537PID MAKSIMA44.0044.00273400
2003-11-272283CMPLRSI0021110844MEDVE?EK PU?NIK18999.0019000.00450
2003-11-272288FMR0NSI0021105984MERCATA PID38.0038.6078000
2003-11-272288FMR1NSI0021105992MERCATA 1 PID35.0035.8038900
2003-11-272283CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-11-2722812CMTSGSI0031103706KOMPAS MTS1119.001120.0019510
2003-11-272283CMULGSI0031107780MURALES1590.000.0000
2003-11-272283BNAL1SI0032101683NAMA 1. IZDAJA110.000.0000
2003-11-272283CNALRSI0031102690NAMA1500.000.0000
2003-11-272287FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD229.00231.001638790
2003-11-272288FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD65.0065.70529360
2003-11-2722812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2003-11-2722812CNIKNSI0031100793NIKA1000.000.0000
2003-11-272288FNK0NSI0021106024NIKA, PID36.0036.7064700
2003-11-272288FNK2NSI0021106040NIKA, PID 228.0028.701300
2003-11-272283CNKPGSI0031107178NIKO23000.000.0000
2003-11-2722812BNLB10SI0022101925NLB 10. IZDAJA102.000.0000
2003-11-2722812BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-11-2722812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2003-11-2722812BNLB13SI0022102006NLB 13. IZDAJA106.00106.004600
2003-11-2722812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-11-2722812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-11-2722812BNLB5SI0022101362NLB 3. IZDAJA102.000.0000
2003-11-272283BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-11-272283BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-11-2722812BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-11-272283CPALGSI0031103300HOTELI PALACE2399.002400.002000
2003-11-272283BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-11-272283BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-11-272283CPDKRSI0021111966KD Nalo?be548.00545.0046600
2003-11-2722812CPETGSI0031102153PETROL55402.0055400.0018460
2003-11-2722812CPILRSI0031107418PIVOVARNA LA?KO7396.007400.00164110
2003-11-272283CPIRGSI0031100371PINUS TKI26950.000.0000
2003-11-272288FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1260.00260.00110960
2003-11-272283CPOIRSI0021110984POM-INVEST706.00706.004480
2003-11-272283CPOPGSI0031108226PLAMA - PUR2900.000.0000
2003-11-272288FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA38.0038.8068700
2003-11-2722812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-11-272283BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-11-272283BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-11-272283BPRB6SI0022101941PROBANKA 6. IZDAJA101.00101.001820
2003-11-2722812PPRBPSI0021200405PROBANKA5850.000.0000
2003-11-2722812CPULGSI0031109075PIVOVARNA UNION80250.000.0000
2003-11-2722812CRARGSI0031102302RADENSKA1850.001850.00100
2003-11-272283PRGPSI0031200288ZDRAVILI??E ROGA?KA450.000.0000
2003-11-272283CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2003-11-272283CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-11-2722812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2003-11-2722812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-11-2722812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-11-2722812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-11-2722812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.0092.5556200
2003-11-2722812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-11-2722812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2003-11-2722812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-11-2722812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.000.0000
2003-11-2722812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-11-2722812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-11-2722812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.70450
2003-11-2722812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.8060
2003-11-2722812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.00108.004000
2003-11-2722812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00106.804570
2003-11-2722812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-11-2722812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-11-2722812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-11-2722812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-11-2722812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-11-2722812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.000.0000
2003-11-2722812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.93104820
2003-11-2722812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.942900
2003-11-2722812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-11-2722812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-11-2722812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-11-2722812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-11-2722812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA105.000.0000
2003-11-2722812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2003-11-2722812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.0020
2003-11-2722812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA105.00105.00200
2003-11-2722812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-11-2722812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.000.0000
2003-11-2722812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.00590
2003-11-2722812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA102.00102.01100000
2003-11-272283CSAAGSI0031102542SATURNUS - AVTOOPREMA4800.000.0000
2003-11-2722812CSALRSI0031110453SALUS, LJUBLJANA116000.00116000.00100
2003-11-2722812CSAVASI0031108457SAVA28474.0028470.003610
2003-11-272283CSELRSI0031111758SATURNUS EMBALA?A39658.000.0000
2003-11-272283CSIHGSI0031107426SIJAJ HRASTNIK1600.000.0000
2003-11-272283BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-11-272283BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-11-272283CSKAGSI0031102450SVILANIT KAMNIK1599.000.0000
2003-11-2722812BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-11-2722812BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-11-272283CSKDRSI0031110164KD GROUP77000.0077000.0020
2003-11-2722812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.6680
2003-11-272283CSLLGSI0031100405SLOVENIJALES13601.000.0000
2003-11-272288FSN0NSI0021105901KRONA SENIOR112.00112.50601540
2003-11-272283BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.0178560
2003-11-2722812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-11-2722812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-11-272283BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-11-272288FST1NSI0021106099SETEV, PID35.0035.6083500
2003-11-272283CSVMGSI0031102096SVILA56.000.0000
2003-11-272285DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-11-272285DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-11-272285DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-11-2722812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-11-2722812CTCRGSI0031100637TERME ?ATE?28439.000.0000
2003-11-272283CTEAGSI0031102211TEKSTINA770.000.0000
2003-11-2722812CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-11-272283CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1209.001212.4017300
2003-11-272287FTG1NSI0021106107TRIGLAV STEBER I, ID258.00258.30541380
2003-11-272283CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-11-272283CTODGSI0031101361TOSAMA14300.000.0000
2003-11-272288FTR0NSI0021106123TRDNJAVA, PID42.0042.4072650
2003-11-272288FTR1NSI0021106131TRDNJAVA I, PID43.0043.3062350
2003-11-272288FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.70209360
2003-11-272283CTSORSI0031100207TOVARNA SLADKORJA ORMO?6620.000.0000
2003-11-272283CTUBGSI0031103441SWATY12702.000.0000
2003-11-272285DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-11-272285DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-11-272283BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-11-272283CUPGRSI0021102668UPIMO GROUP839.000.0000
2003-11-272283CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-11-272283CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-11-272283CVHDRSI0021111313VIPA HOLDING1050.001051.0046710
2003-11-272283CVHLGSI0031105511HIDROTEHNIK1800.001800.00750
2003-11-272283CVIHRSI0021111255VIZIJA HOLDING650.00650.001030
2003-11-272287FVIINSI0021111321VIPA INVEST1547.001546.6017770
2003-11-2722812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-11-2722812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-11-2722812BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2003-11-2722812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-11-2722812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-11-272283CVLJGSI0031100694VELANA690.00685.307900
2003-11-272283BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-11-2722812BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-11-272288FVZPRSI0021111263VIZIJA I., PID55.0055.0010000
2003-11-272283CZDDGSI0031105396TERME DOBRNA1500.000.0000
2003-11-2722812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-11-2722812CZKNGSI0031106782?IVILA KRANJ14346.0014320.00300
2003-11-272287FZM1NSI0021106172ZLATA MONETA I, ID210.00210.001203140
2003-11-272283CZM2RSI0021111982ZLATA MONETA II508.00510.0035850
2003-11-272283CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD950.000.0000
2003-11-2722812CZMTGSI0031103250TERME 30002037.002038.0068750
2003-11-272283CZRCGSI0031108564ZRC500.000.0000
2003-11-2722812CZTOGSI0031108440?ITO33820.0033703.101800
2003-11-272288FZV2NSI0021105927PID ZVON DVA49.0049.50587170
2003-11-272283CZVHRSI0021111776ZVON ENA HOLDING1898.001900.00709220
2003-11-272287FZVIRSI0021111784ZVON ENA ID2245.002289.0099690
Stevilo zapisov: 268