Tecajnica Ljubljanske borze za dan '2003-11-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-11-182213CAAPGSI0021111917AKTIVA AVANT441.00441.5018370
2003-11-1822112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-11-1822112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-11-1822112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-11-1822112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-11-1822112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2003-11-182213BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-11-1822112CAELGSI0031103276AERODROM LJUBLJANA6249.006250.001170
2003-11-182213CAKIRSI0021111354AKTIVA INVEST24143.0023602.101140
2003-11-182213CAKMGSI0031104332AGROKOMBINAT MARIBOR1001.001001.601130
2003-11-182213CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.000.0000
2003-11-182218FAR1NSI0021105794ARKADA ENA, PID91.0091.5079720
2003-11-182213CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI155.000.0000
2003-11-182218FATPRSI0021110935ATENA PID91.0091.50211580
2003-11-182213CAVCGSI0031102112AVTO CELJE1500.000.0000
2003-11-1822112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-11-1822112BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-11-1822112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-11-1822112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-11-1822112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-11-1822112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2003-11-182213BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-11-182213CBELGSI0031102161BELINKA5127.005200.0010000
2003-11-182213BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-11-182213BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-11-1822112BBTC1ESI0032100578BTC 1. IZDAJA110.00110.00400
2003-11-1822112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-11-1822112BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-11-182213CCAP1SI0021100035CAPITA550.000.0000
2003-11-182218FCAPNSI0021106222CAPINVEST 2, PID39.0039.6028500
2003-11-182213CCETGSI0031100843CETIS26846.000.0000
2003-11-1822112CCHZGSI0031104407COMET3701.003748.006130
2003-11-182213CCICGSI0031103805CINKARNA CELJE27100.0027000.00820
2003-11-182213CCOMGSI0031103607COLOR2015.000.0000
2003-11-182213CCRIRSI0021111925CERTIUS INVEST613.00635.0022930
2003-11-182213CCRKGSI0031109158CREINA4350.000.0000
2003-11-1822112CDELRSI0031104456DELO28999.0028999.00680
2003-11-182213CDMRGSI0031105206DANA1403.000.0000
2003-11-1822112CDPRGSI0031107079DELO PRODAJA5752.000.0000
2003-11-1822112CDRPGSI0031100256DROGA89012.0089000.001300
2003-11-182215DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-11-182215DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-11-182215DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-11-182215DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-11-182215DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-11-182215DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-11-182213CDZSSI0031105271DZS4250.000.0000
2003-11-1822112CEOKGSI0031102682EMONA OBALA KOPER1710.000.0000
2003-11-1822112CETOGSI0031101338ETOL44521.0045000.00610
2003-11-182213CETRGSI0031107129ETRA 3374000.0074000.00570
2003-11-182213CFIRRSI0021111388FINIRA300.00300.004940
2003-11-182213CFRAGSI0031103599FRUCTAL2500.002500.00240
2003-11-182213CGEARSI0031100801GEA COLLEGE1219.000.0000
2003-11-182213CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1501.001500.0011160
2003-11-182213CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-11-182213CGKRGSI0031107145EGOLES601.000.0000
2003-11-182213CGLJGSI0031103938GRADIS, GP LJUBLJANA451.000.0000
2003-11-182213CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2003-11-1822112CGPGSI0031102732GPG5550.005550.00600
2003-11-1822112CGRVGSI0031104076GORENJE4987.004950.0052570
2003-11-182213CGSBGSI0031101296GEA TOVARNA OLJA1319.000.0000
2003-11-182213CGTKGSI0031101197GORENJSKI TISK3700.003701.002000
2003-11-1822112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.000.0000
2003-11-182213CHDOGSI0031101148HELIOS, DOM?ALE126096.00126000.00260
2003-11-1822112BHTB1ESI0032100941HOTELI BERNARDIN106.00106.0040
2003-11-182213CICRGSI0031104340IMP ?RPALKE LJUBLJANA815.000.0000
2003-11-1822112CIEKGSI0031100090INTEREUROPA5431.005430.0029790
2003-11-182213CIELGSI0031110263ELMO700.000.0000
2003-11-182213CIFFRSI0021110760INFOND HOLDING993.00992.2076580
2003-11-182217FIFIRSI0021110786INFOND ID2002.002004.0026270
2003-11-182218FIFPRSI0021110778INFOND PID71.0070.40934830
2003-11-182213CIHPGSI0031107459INLES367.000.0000
2003-11-182213CIMTGSI0031109208?ITO INTES270.00270.301540
2003-11-182213CINJGSI0031107087INTEGRAL JESENICE1992.000.0000
2003-11-182213CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-11-182213CINTRSI0021100134INTARA6000.000.0000
2003-11-1822112CITBGSI0031102070ISTRABENZ9801.009795.0044120
2003-11-182213CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-11-182213CJAMRSI0031111097JATA EMONA997.00998.0010200
2003-11-182213CJASGSI0031101544JADRAN4875.000.0000
2003-11-182213CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-11-182213CJPIGSI0031109109JAVOR PIVKA700.000.0000
2003-11-182213CJTKGSI0031107863JUTEKS28500.0028500.002600
2003-11-182218FK4SRSI0021110950KS - SKLAD 439.0039.9090200
2003-11-1822112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-11-1822112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-11-1822112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-11-182213BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.00109.00600
2003-11-182213PKDHPSI0031200502KD HOLDING5443.005450.10680
2003-11-182213CKDHRSI0031110461KD HOLDING7287.007210.003290
2003-11-182217FKDINSI0021110224KD ID157.00157.20619800
2003-11-182213CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-11-182213CKHKGSI0031100520KOMPAS HOTELI4267.000.0000
2003-11-182213CKLAGSI0031105487KLASJE CELJE365.000.0000
2003-11-182213CKLLGSI0031111147IMP KLIMAT1324.000.0000
2003-11-1822112CKOLRSI0031100058KOLINSKA5723.005800.0028850
2003-11-182213CKRHRSI0021111248KRONA HOLDING441.00441.10470
2003-11-1822112CKRKGSI0031102120KRKA52131.0051900.0028380
2003-11-182218FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA43.0043.1016300
2003-11-182213CLIVGSI0031107962LIV POSTOJNA14390.000.0000
2003-11-182213CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-11-1822112CLKPGSI0031101346LUKA KOPER7276.007260.0070360
2003-11-182213CLLBGSI0031108713LIP BLED850.000.0000
2003-11-182213CLSBGSI0031100355LESNINA EMMI759.000.0000
2003-11-182213CMAHRSI0021111511MAKSIMA HOLDING1354.001304.1074560
2003-11-182217FMAIRSI0021111529ID MAKSIMA1927.001923.7039970
2003-11-1822112CMAJGSI0031108200MLINOTEST1900.001900.002000
2003-11-182213CMAPGSI0031100587MARINA PORTORO?8500.000.0000
2003-11-182213CMEDRSI0031106915MEDALJON2027.002000.004400
2003-11-1822112CMELRSI0031100082MERCATOR31481.0031498.9016430
2003-11-1822112CMERSI0031104639MERKUR25756.0025750.002280
2003-11-182213CMHLGSI0031110073FOND INVEST1389.001400.00290
2003-11-182213CMILGSI0031111162LESNINA177931.00178000.001470
2003-11-182213CMIPGSI0031109695MIP2400.000.0000
2003-11-182213CMISGSI0031102716MITOL SE?ANA4000.004000.00200
2003-11-182213CMKOGSI0031101304MELAMIN5300.004500.00471180
2003-11-182213CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-11-182218FML0GSI0021105968MODRA LINIJA PID182.00183.0093540
2003-11-182213CMLHRSI0021110588MODRA LINIJA HOLDING862.00861.105460
2003-11-182213CMOKGSI0031102013OLJARICA, KRANJ4703.000.0000
2003-11-182218FMPIRSI0021111537PID MAKSIMA45.0046.0037368560
2003-11-182213CMPLRSI0021110844MEDVE?EK PU?NIK19000.000.0000
2003-11-182218FMR0NSI0021105984MERCATA PID41.0039.00408300
2003-11-182218FMR1NSI0021105992MERCATA 1 PID36.0036.5010100
2003-11-182213CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-11-1822112CMTSGSI0031103706KOMPAS MTS1120.001111.0012000
2003-11-182213CMULGSI0031107780MURALES1590.000.0000
2003-11-182213BNAL1SI0032101683NAMA 1. IZDAJA110.00110.201200
2003-11-182213CNALRSI0031102690NAMA1500.000.0000
2003-11-182217FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD230.00229.701030520
2003-11-182218FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD64.0065.00919600
2003-11-1822112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.00108.6510
2003-11-1822112CNIKNSI0031100793NIKA1000.000.0000
2003-11-182218FNK0NSI0021106024NIKA, PID36.0037.0094900
2003-11-182218FNK2NSI0021106040NIKA, PID 230.0030.0029100
2003-11-182213CNKPGSI0031107178NIKO23000.000.0000
2003-11-1822112BNLB10SI0022101925NLB 10. IZDAJA102.000.0000
2003-11-1822112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-11-1822112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2003-11-1822112BNLB13SI0022102006NLB 13. IZDAJA105.00105.50100
2003-11-1822112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-11-1822112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-11-1822112BNLB5SI0022101362NLB 3. IZDAJA102.00102.3020
2003-11-182213BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-11-182213BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-11-1822112BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-11-182213CPALGSI0031103300HOTELI PALACE1950.001950.001350
2003-11-182213BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-11-182213BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-11-182213CPDKRSI0021111966KD Nalo?be551.00551.0023740
2003-11-1822112CPETGSI0031102153PETROL53686.0053750.0013440
2003-11-1822112CPILRSI0031107418PIVOVARNA LA?KO7485.007450.00116580
2003-11-182213CPIRGSI0031100371PINUS TKI28700.000.0000
2003-11-182218FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1254.00255.506655900
2003-11-182213CPOIRSI0021110984POM-INVEST640.00630.0011380
2003-11-182213CPOPGSI0031108226PLAMA - PUR2900.000.0000
2003-11-182218FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA39.0039.8096700
2003-11-1822112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-11-182213BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-11-182213BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-11-182213BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2003-11-1822112PPRBPSI0021200405PROBANKA5998.000.0000
2003-11-1822112CPULGSI0031109075PIVOVARNA UNION86000.000.0000
2003-11-1822112CRARGSI0031102302RADENSKA1649.001649.003290
2003-11-182213PRGPSI0031200288ZDRAVILI??E ROGA?KA500.000.0000
2003-11-182213CRGSSI0031104894ZDRAVILI??E ROGA?KA179.000.0000
2003-11-182213CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-11-1822112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.62110
2003-11-1822112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-11-1822112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-11-1822112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-11-1822112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-11-1822112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.000.0000
2003-11-1822112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-11-1822112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2003-11-1822112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.00100.50320
2003-11-1822112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA106.00106.50330
2003-11-1822112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-11-1822112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-11-1822112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-11-1822112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00103.5118570
2003-11-1822112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-11-1822112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00106.50220
2003-11-1822112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA139.000.0000
2003-11-1822112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-11-1822112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-11-1822112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-11-1822112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-11-1822112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.50110
2003-11-1822112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.66207940
2003-11-1822112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.953000
2003-11-1822112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-11-1822112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA102.000.0000
2003-11-1822112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-11-1822112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-11-1822112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-11-1822112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2003-11-1822112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2003-11-1822112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.000.0000
2003-11-1822112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-11-1822112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.00104.00500
2003-11-1822112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00104.501600
2003-11-1822112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA101.00102.00332220
2003-11-182213CSAAGSI0031102542SATURNUS - AVTOOPREMA4800.000.0000
2003-11-1822112CSALRSI0031110453SALUS, LJUBLJANA116272.00116000.00220
2003-11-1822112CSAVASI0031108457SAVA29000.0029000.0051530
2003-11-182213CSELRSI0031111758SATURNUS EMBALA?A38000.000.0000
2003-11-182213CSIHGSI0031107426SIJAJ HRASTNIK1700.000.0000
2003-11-182213BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-11-182213BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-11-182213CSKAGSI0031102450SVILANIT KAMNIK1599.000.0000
2003-11-1822112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-11-1822112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-11-182213CSKDRSI0031110164KD GROUP75000.000.0000
2003-11-1822112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-11-182213CSLLGSI0031100405SLOVENIJALES14000.0014000.00140
2003-11-182218FSN0NSI0021105901KRONA SENIOR110.00110.90779130
2003-11-182213BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00103.0190400
2003-11-1822112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-11-1822112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-11-182213BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-11-182218FST1NSI0021106099SETEV, PID37.000.0000
2003-11-182213CSVMGSI0031102096SVILA56.000.0000
2003-11-182215DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-11-182215DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE 24. IZDAJA0.000.0000
2003-11-182215DSZ25SI0009902725?ESTMESE?NE ZAKLADNE MENICE 25. IZDAJA0.000.0000
2003-11-1822112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-11-1822112CTCRGSI0031100637TERME ?ATE?28249.0028249.00600
2003-11-182213CTEAGSI0031102211TEKSTINA800.000.0000
2003-11-1822112CTEHGSI0031100025TEHNOUNION12100.000.0000
2003-11-182213CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1210.001210.2029200
2003-11-182217FTG1NSI0021106107TRIGLAV STEBER I, ID259.00260.00714170
2003-11-182213CTKMGSI0031104241KO?AKI TMI15000.000.0000
2003-11-182213CTODGSI0031101361TOSAMA14966.0015000.002760
2003-11-182218FTR0NSI0021106123TRDNJAVA, PID41.0041.6020100
2003-11-182218FTR1NSI0021106131TRDNJAVA I, PID41.000.0000
2003-11-182218FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.50440020
2003-11-182213CTSORSI0031100207TOVARNA SLADKORJA ORMO?6620.000.0000
2003-11-182213CTUBGSI0031103441SWATY13000.000.0000
2003-11-182215DTZ64SI0009902584TRIMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2003-11-182215DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-11-182215DTZ66SI0009902741TRIMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2003-11-182213BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-11-182213CUPGRSI0021102668UPIMO GROUP839.00840.00200
2003-11-182213CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-11-182213CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-11-182213CVHDRSI0021111313VIPA HOLDING1020.001020.1034190
2003-11-182213CVHLGSI0031105511HIDROTEHNIK1921.000.0000
2003-11-182213CVIHRSI0021111255VIZIJA HOLDING650.00650.005380
2003-11-182217FVIINSI0021111321VIPA INVEST1560.001570.0015640
2003-11-1822112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA104.000.0000
2003-11-1822112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-11-1822112BVIP5SI0022100869BANKA VIPA 5.IZDAJA101.000.0000
2003-11-1822112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-11-1822112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-11-182213CVLJGSI0031100694VELANA714.000.0000
2003-11-182213BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-11-1822112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-11-182218FVZPRSI0021111263VIZIJA I., PID55.0055.0050400
2003-11-182213CZDDGSI0031105396TERME DOBRNA1500.000.0000
2003-11-1822112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-11-1822112CZKNGSI0031106782?IVILA KRANJ14700.0014700.5030
2003-11-182217FZM1NSI0021106172ZLATA MONETA I, ID206.00206.90467400
2003-11-182213CZM2RSI0021111982ZLATA MONETA II552.00542.0056590
2003-11-182213CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD850.00850.00700
2003-11-1822112CZMTGSI0031103250TERME 30002049.002050.0033860
2003-11-182213CZRCGSI0031108564ZRC500.000.0000
2003-11-1822112CZTOGSI0031108440?ITO34477.0034000.10730
2003-11-182218FZV2NSI0021105927PID ZVON DVA48.0048.50285360
2003-11-182213CZVHRSI0021111776ZVON ENA HOLDING1642.001660.00253060
Stevilo zapisov: 270