Tecajnica Ljubljanske borze za dan '2003-10-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-10-222033CAAPGSI0021111917AKTIVA AVANT436.00437.001475260
2003-10-2220312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-10-2220312BAB04SI0022101313ABANKA 4. IZDAJA103.00103.50210
2003-10-2220312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-10-2220312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-10-222033BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-10-2220312CAELGSI0031103276AERODROM LJUBLJANA6100.006100.00150
2003-10-222033CAKIRSI0021111354AKTIVA INVEST21308.0021500.001780
2003-10-222033CAKMGSI0031104332AGROKOMBINAT MARIBOR901.000.0000
2003-10-222033CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.004920
2003-10-222038FAR1NSI0021105794ARKADA ENA, PID91.0091.10169400
2003-10-222033CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI140.000.0000
2003-10-222038FATPRSI0021110935ATENA PID91.0091.00136450
2003-10-222033CAVCGSI0031102112AVTO CELJE1364.000.0000
2003-10-2220312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-10-2220312BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-10-2220312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-10-2220312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-10-2220312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-10-222033BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-10-222033CBELGSI0031102161BELINKA5000.005000.001000
2003-10-222033BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-10-222033BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-10-2220312BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2003-10-2220312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-10-2220312BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-10-222033CCAP1SI0021100035CAPITA550.000.0000
2003-10-222038FCAPNSI0021106222CAPINVEST 2, PID36.0036.3023700
2003-10-222033CCETGSI0031100843CETIS26400.0026400.0070
2003-10-2220312CCHZGSI0031104407COMET3493.003494.001850
2003-10-222033CCICGSI0031103805CINKARNA CELJE26000.0026000.00380
2003-10-222033CCOMGSI0031103607COLOR2030.002030.20500
2003-10-222033CCRIRSI0021111925CERTIUS INVEST480.00480.002980
2003-10-222033CCRKGSI0031109158CREINA4350.000.0000
2003-10-2220312CDELRSI0031104456DELO27200.0027200.00500
2003-10-222033CDMRGSI0031105206DANA1402.000.0000
2003-10-2220312CDPRGSI0031107079DELO PRODAJA5900.005900.00100
2003-10-2220312CDRPGSI0031100256DROGA86260.0086260.00230
2003-10-222035DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-10-222035DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-10-222035DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-10-222035DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-10-222035DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-10-222035DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-10-222033CDZSSI0031105271DZS4304.004350.00550
2003-10-2220312CEOKGSI0031102682EMONA OBALA KOPER1700.001700.0090
2003-10-2220312CETOGSI0031101338ETOL43940.0044000.001240
2003-10-222033CETRGSI0031107129ETRA 3384909.0085000.00330
2003-10-222033CFIRRSI0021111388FINIRA300.00300.004860
2003-10-222033CFRAGSI0031103599FRUCTAL2475.002475.00500
2003-10-222033CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-10-222033CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.001550.001000
2003-10-222033CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-10-222033CGKRGSI0031107145EGOLES800.000.0000
2003-10-222033CGLJGSI0031103938GRADIS, GP LJUBLJANA451.00451.101920
2003-10-222033CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2003-10-2220312CGPGSI0031102732GPG4522.000.0000
2003-10-2220312CGRVGSI0031104076GORENJE4657.004675.0025260
2003-10-222033CGSBGSI0031101296GEA TOVARNA OLJA1280.000.0000
2003-10-222033CGTKGSI0031101197GORENJSKI TISK3601.003601.40200
2003-10-2220312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1800.000.0000
2003-10-222033CHDOGSI0031101148HELIOS, DOM?ALE118000.000.0000
2003-10-2220312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-10-222033CICRGSI0031104340IMP ?RPALKE LJUBLJANA800.000.0000
2003-10-2220312CIEKGSI0031100090INTEREUROPA5302.005310.0021970
2003-10-222033CIELGSI0031110263ELMO700.000.0000
2003-10-222033CIFFRSI0021110760INFOND HOLDING881.00880.0076150
2003-10-222037FIFIRSI0021110786INFOND ID1906.001905.0039370
2003-10-222038FIFPRSI0021110778INFOND PID59.0059.20468280
2003-10-222033CIHPGSI0031107459INLES355.000.0000
2003-10-222033CIMTGSI0031109208?ITO INTES263.000.0000
2003-10-222033CINJGSI0031107087INTEGRAL JESENICE1750.000.0000
2003-10-222033CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-10-222033CINTRSI0021100134INTARA6000.000.0000
2003-10-2220312CITBGSI0031102070ISTRABENZ8569.008650.0048660
2003-10-222033CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-10-222033CJAMRSI0031111097JATA EMONA850.000.0000
2003-10-222033CJASGSI0031101544JADRAN4901.000.0000
2003-10-222033CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-10-222033CJPIGSI0031109109JAVOR PIVKA710.000.0000
2003-10-222033CJTKGSI0031107863JUTEKS25075.0025025.10240
2003-10-222038FK4SRSI0021110950KS - SKLAD 436.0036.6039100
2003-10-2220312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-10-2220312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-10-2220312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-10-222033BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-10-222033PKDHPSI0031200502KD HOLDING5288.005390.001280
2003-10-222033CKDHRSI0031110461KD HOLDING6577.006580.002100
2003-10-222037FKDINSI0021110224KD ID148.00148.60408020
2003-10-222038FKDPNSI0021110232KD PID48.0048.30430260
2003-10-222033CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-10-222033CKHKGSI0031100520KOMPAS HOTELI5787.000.0000
2003-10-222033CKLAGSI0031105487KLASJE CELJE355.000.0000
2003-10-222033CKLLGSI0031111147IMP KLIMAT1318.000.0000
2003-10-2220312CKOLRSI0031100058KOLINSKA5590.005560.1011040
2003-10-222033CKRHRSI0021111248KRONA HOLDING439.00439.001420
2003-10-2220312CKRKGSI0031102120KRKA48000.0048066.0016820
2003-10-222038FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA40.000.0000
2003-10-222033CLIVGSI0031107962LIV POSTOJNA14900.000.0000
2003-10-222033CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-10-2220312CLKPGSI0031101346LUKA KOPER6193.006201.0041410
2003-10-222033CLLBGSI0031108713LIP BLED851.00851.003070
2003-10-222033CLSBGSI0031100355LESNINA EMMI700.000.0000
2003-10-222033CMAHRSI0021111511MAKSIMA HOLDING1187.001190.0031980
2003-10-222037FMAIRSI0021111529ID MAKSIMA1724.001725.0026350
2003-10-2220312CMAJGSI0031108200MLINOTEST1850.001859.005070
2003-10-222033CMAPGSI0031100587MARINA PORTORO?7997.000.0000
2003-10-222033CMEDRSI0031106915MEDALJON1899.000.0000
2003-10-2220312CMELRSI0031100082MERCATOR27308.0027200.0011820
2003-10-2220312CMERSI0031104639MERKUR24006.0024000.003540
2003-10-222033CMHLGSI0031110073FOND INVEST1405.001405.0040
2003-10-222033CMILGSI0031111162LESNINA170620.00175899.001410
2003-10-222033CMIPGSI0031109695MIP2450.002450.0010250
2003-10-222033CMISGSI0031102716MITOL SE?ANA3820.000.0000
2003-10-222033CMKOGSI0031101304MELAMIN4601.000.0000
2003-10-222033CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-10-222038FML0GSI0021105968MODRA LINIJA PID176.00176.0070360
2003-10-222033CMLHRSI0021110588MODRA LINIJA HOLDING858.00858.005070
2003-10-222033CMOKGSI0031102013OLJARICA, KRANJ5300.000.0000
2003-10-222038FMPIRSI0021111537PID MAKSIMA42.0042.10244180
2003-10-222033CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2003-10-222038FMR0NSI0021105984MERCATA PID36.0036.0062400
2003-10-222038FMR1NSI0021105992MERCATA 1 PID35.0035.004900
2003-10-222033CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-10-2220312CMTSGSI0031103706KOMPAS MTS1080.001080.0010
2003-10-222033CMULGSI0031107780MURALES1650.000.0000
2003-10-222033BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-10-222033CNALRSI0031102690NAMA1500.000.0000
2003-10-222037FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD217.00217.701223440
2003-10-222038FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD59.0059.901870580
2003-10-2220312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-10-2220312CNIKNSI0031100793NIKA1000.000.0000
2003-10-222038FNK0NSI0021106024NIKA, PID35.0035.5043440
2003-10-222038FNK2NSI0021106040NIKA, PID 227.000.0000
2003-10-222033CNKPGSI0031107178NIKO21500.0021500.001720
2003-10-2220312BNLB10SI0022101925NLB 10. IZDAJA102.000.0000
2003-10-2220312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-10-2220312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2003-10-2220312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-10-2220312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-10-222033BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-10-222033BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-10-2220312BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-10-222033CPALGSI0031103300HOTELI PALACE1500.000.0000
2003-10-222033BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-10-222033BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-10-2220312CPETGSI0031102153PETROL46937.0047000.007460
2003-10-2220312CPILRSI0031107418PIVOVARNA LA?KO6499.006500.0060640
2003-10-222033CPIRGSI0031100371PINUS TKI28700.000.0000
2003-10-222038FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1242.00242.9023760
2003-10-222033CPOIRSI0021110984POM-INVEST626.00626.205390
2003-10-222033CPOPGSI0031108226PLAMA - PUR2950.000.0000
2003-10-222038FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA36.0037.00105760
2003-10-2220312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-10-222033BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-10-222033BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-10-222033BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2003-10-2220312PPRBPSI0021200405PROBANKA5800.000.0000
2003-10-2220312CPULGSI0031109075PIVOVARNA UNION83000.0083000.00170
2003-10-2220312CRARGSI0031102302RADENSKA1576.001585.001100
2003-10-222033PRGPSI0031200288ZDRAVILI??E ROGA?KA550.000.0000
2003-10-222033CRGSSI0031104894ZDRAVILI??E ROGA?KA190.000.0000
2003-10-222033CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-10-2220312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2003-10-2220312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-10-2220312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-10-2220312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2003-10-2220312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-10-2220312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.0092.5049560
2003-10-2220312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-10-2220312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2003-10-2220312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-10-2220312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-10-2220312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-10-2220312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.50550
2003-10-2220312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.00600
2003-10-2220312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.616000
2003-10-2220312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-10-2220312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-10-2220312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA139.000.0000
2003-10-2220312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-10-2220312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-10-2220312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.00104.80120
2003-10-2220312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-10-2220312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2003-10-2220312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.26197330
2003-10-2220312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-10-2220312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-10-2220312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-10-2220312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-10-2220312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-10-2220312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-10-2220312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2003-10-2220312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2003-10-2220312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.0012990
2003-10-2220312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-10-2220312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.000.0000
2003-10-2220312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.000.0000
2003-10-222033CSAAGSI0031102542SATURNUS - AVTOOPREMA4800.000.0000
2003-10-2220312CSALRSI0031110453SALUS, LJUBLJANA106000.000.0000
2003-10-2220312CSAVASI0031108457SAVA27236.0027202.103830
2003-10-222033CSELRSI0031111758SATURNUS EMBALA?A37997.0038000.0010030
2003-10-222033CSIHGSI0031107426SIJAJ HRASTNIK1300.000.0000
2003-10-222033BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-10-222033BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-10-222033CSKAGSI0031102450SVILANIT KAMNIK1599.000.0000
2003-10-2220312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-10-2220312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-10-222033CSKDRSI0031110164KD GROUP71234.000.0000
2003-10-2220312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.6020
2003-10-222033CSLLGSI0031100405SLOVENIJALES15500.0015500.0020
2003-10-222038FSN0NSI0021105901KRONA SENIOR96.0097.00481500
2003-10-222033BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00102.0039660
2003-10-2220312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-10-2220312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-10-222033BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-10-222038FST1NSI0021106099SETEV, PID34.0034.0099320
2003-10-222033CSVMGSI0031102096SVILA52.000.0000
2003-10-222035DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-10-222035DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-10-222035DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE0.000.0000
2003-10-2220312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-10-2220312CTCRGSI0031100637TERME ?ATE?27200.0027200.00340
2003-10-222033CTEAGSI0031102211TEKSTINA751.000.0000
2003-10-2220312CTEHGSI0031100025TEHNOUNION12101.000.0000
2003-10-222033CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1201.001202.8018550
2003-10-222037FTG1NSI0021106107TRIGLAV STEBER I, ID244.00245.001011370
2003-10-222033CTKMGSI0031104241KO?AKI TMI14000.000.0000
2003-10-222033CTODGSI0031101361TOSAMA15000.000.0000
2003-10-222038FTR0NSI0021106123TRDNJAVA, PID40.0040.60166950
2003-10-222038FTR1NSI0021106131TRDNJAVA I, PID39.000.0000
2003-10-222038FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.50459570
2003-10-222033CTSORSI0031100207TOVARNA SLADKORJA ORMO?6511.000.0000
2003-10-222033CTUBGSI0031103441SWATY12000.000.0000
2003-10-222035DTZ63SI0009902519TRIMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2003-10-222035DTZ64SI0009902584TRIMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2003-10-222035DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-10-222033BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-10-222033CUPGRSI0021102668UPIMO GROUP700.000.0000
2003-10-222033CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-10-222033CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-10-222033CVHLGSI0031105511HIDROTEHNIK1950.000.0000
2003-10-222038FVI0NSI0021111214PID VIPA INVEST100.000.0000
2003-10-222033CVIHRSI0021111255VIZIJA HOLDING650.00650.004890
2003-10-2220312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-10-2220312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-10-2220312BVIP5SI0022100869BANKA VIPA 5.IZDAJA101.000.0000
2003-10-2220312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-10-2220312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-10-222033CVLJGSI0031100694VELANA680.000.0000
2003-10-222033BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-10-2220312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-10-222038FVZPRSI0021111263VIZIJA I., PID55.0055.0045900
2003-10-222033CZDDGSI0031105396TERME DOBRNA1500.000.0000
2003-10-2220312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-10-2220312CZKNGSI0031106782?IVILA KRANJ17627.0017630.005200
2003-10-222037FZM1NSI0021106172ZLATA MONETA I, ID194.00194.50609320
2003-10-222038FZM2NSI0021106180ZLATA MONETA II, PID49.0048.90610330
2003-10-222033CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD850.000.0000
2003-10-2220312CZMTGSI0031103250TERME 30001999.002000.0015470
2003-10-222033CZRCGSI0031108564ZRC500.000.0000
2003-10-2220312CZTOGSI0031108440?ITO33500.0033500.00150
2003-10-222038FZV1NSI0021105919PID ZVON ENA150.000.0000
2003-10-222038FZV2NSI0021105927PID ZVON DVA47.0047.80600940
Stevilo zapisov: 264