Tecajnica Ljubljanske borze za dan '2003-10-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-10-212023CAAPGSI0021111917AKTIVA AVANT436.00436.505420
2003-10-2120212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-10-2120212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-10-2120212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-10-2120212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-10-212023BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-10-2120212CAELGSI0031103276AERODROM LJUBLJANA5985.006000.009740
2003-10-212023CAKIRSI0021111354AKTIVA INVEST20891.0021000.0057130
2003-10-212023CAKMGSI0031104332AGROKOMBINAT MARIBOR901.000.0000
2003-10-212023CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.00520
2003-10-212028FAR1NSI0021105794ARKADA ENA, PID91.0091.00151760
2003-10-212023CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI140.000.0000
2003-10-212028FATPRSI0021110935ATENA PID91.0091.00410720
2003-10-212023CAVCGSI0031102112AVTO CELJE1364.000.0000
2003-10-2120212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.00102.00230
2003-10-2120212BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-10-2120212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-10-2120212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-10-2120212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-10-212023BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-10-212023CBELGSI0031102161BELINKA4999.005000.002000
2003-10-212023BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-10-212023BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-10-2120212BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2003-10-2120212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-10-2120212BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-10-212023CCAP1SI0021100035CAPITA550.000.0000
2003-10-212028FCAPNSI0021106222CAPINVEST 2, PID36.0036.409400
2003-10-212023CCETGSI0031100843CETIS26500.000.0000
2003-10-2120212CCHZGSI0031104407COMET3494.000.0000
2003-10-212023CCICGSI0031103805CINKARNA CELJE26000.0026000.001070
2003-10-212023CCOMGSI0031103607COLOR2200.002200.0030
2003-10-212023CCRIRSI0021111925CERTIUS INVEST480.00480.003800
2003-10-212023CCRKGSI0031109158CREINA4350.004350.001420
2003-10-2120212CDELRSI0031104456DELO27200.0027200.00200
2003-10-212023CDMRGSI0031105206DANA1402.000.0000
2003-10-2120212CDPRGSI0031107079DELO PRODAJA5907.005800.503060
2003-10-2120212CDRPGSI0031100256DROGA87055.0087500.00270
2003-10-212025DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-10-212025DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-10-212025DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-10-212025DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-10-212025DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-10-212025DDZ21SI0009902659DVANAJSTMESE?NE ZAKLADNE MENICE 21. IZDA0.000.0000
2003-10-212023CDZSSI0031105271DZS4400.000.0000
2003-10-2120212CEOKGSI0031102682EMONA OBALA KOPER1710.001710.00100
2003-10-2120212CETOGSI0031101338ETOL42700.0042700.0090
2003-10-212023CETRGSI0031107129ETRA 3374500.0074500.001140
2003-10-212023CFIRRSI0021111388FINIRA300.00300.104710
2003-10-212023CFRAGSI0031103599FRUCTAL2370.000.0000
2003-10-212023CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-10-212023CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1556.000.0000
2003-10-212023CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-10-212023CGKRGSI0031107145EGOLES800.000.0000
2003-10-212023CGLJGSI0031103938GRADIS, GP LJUBLJANA450.000.0000
2003-10-212023CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2003-10-2120212CGPGSI0031102732GPG4522.000.0000
2003-10-2120212CGRVGSI0031104076GORENJE4661.004660.0028680
2003-10-212023CGSBGSI0031101296GEA TOVARNA OLJA1280.000.0000
2003-10-212023CGTKGSI0031101197GORENJSKI TISK3602.000.0000
2003-10-2120212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1800.000.0000
2003-10-212023CHDOGSI0031101148HELIOS, DOM?ALE118000.00118000.0080
2003-10-2120212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-10-212023CICRGSI0031104340IMP ?RPALKE LJUBLJANA800.000.0000
2003-10-2120212CIEKGSI0031100090INTEREUROPA5321.005300.007070
2003-10-212023CIELGSI0031110263ELMO700.00700.0071940
2003-10-212023CIFFRSI0021110760INFOND HOLDING880.00880.1089200
2003-10-212027FIFIRSI0021110786INFOND ID1911.001907.0091580
2003-10-212028FIFPRSI0021110778INFOND PID59.0059.70725310
2003-10-212023CIHPGSI0031107459INLES355.00355.60260
2003-10-212023CIMTGSI0031109208?ITO INTES263.000.0000
2003-10-212023CINJGSI0031107087INTEGRAL JESENICE1750.000.0000
2003-10-212023CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-10-212023CINTRSI0021100134INTARA6000.000.0000
2003-10-2120212CITBGSI0031102070ISTRABENZ8473.008500.006140
2003-10-212023CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-10-212023CJAMRSI0031111097JATA EMONA850.00850.003360
2003-10-212023CJASGSI0031101544JADRAN4901.000.0000
2003-10-212023CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-10-212023CJPIGSI0031109109JAVOR PIVKA710.000.0000
2003-10-212023CJTKGSI0031107863JUTEKS24971.0025499.9010190
2003-10-212028FK4SRSI0021110950KS - SKLAD 436.0036.5011500
2003-10-2120212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-10-2120212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-10-2120212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-10-212023BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-10-212023PKDHPSI0031200502KD HOLDING5281.005266.001210
2003-10-212023CKDHRSI0031110461KD HOLDING6572.006580.102460
2003-10-212027FKDINSI0021110224KD ID149.00149.00410820
2003-10-212028FKDPNSI0021110232KD PID48.0048.50246310
2003-10-212023CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-10-212023CKHKGSI0031100520KOMPAS HOTELI5787.000.0000
2003-10-212023CKLAGSI0031105487KLASJE CELJE355.000.0000
2003-10-212023CKLLGSI0031111147IMP KLIMAT1318.000.0000
2003-10-2120212CKOLRSI0031100058KOLINSKA5565.005600.0012360
2003-10-212023CKRHRSI0021111248KRONA HOLDING450.00450.001660
2003-10-2120212CKRKGSI0031102120KRKA48206.0048000.0012600
2003-10-212028FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA40.0040.309400
2003-10-212023CLIVGSI0031107962LIV POSTOJNA14900.000.0000
2003-10-212023CLIZGSI0031103714LIZ IN?ENIRING1450.000.0000
2003-10-2120212CLKPGSI0031101346LUKA KOPER6206.006233.0012660
2003-10-212023CLLBGSI0031108713LIP BLED839.00821.00760
2003-10-212023CLSBGSI0031100355LESNINA EMMI700.000.0000
2003-10-212023CMAHRSI0021111511MAKSIMA HOLDING1174.001170.5027420
2003-10-212027FMAIRSI0021111529ID MAKSIMA1726.001726.0044710
2003-10-2120212CMAJGSI0031108200MLINOTEST1823.001830.001810
2003-10-212023CMAPGSI0031100587MARINA PORTORO?7997.007990.00420
2003-10-212023CMEDRSI0031106915MEDALJON1899.001899.001130
2003-10-2120212CMELRSI0031100082MERCATOR27390.0027307.008510
2003-10-2120212CMERSI0031104639MERKUR24184.0024400.00310
2003-10-212023CMHLGSI0031110073FOND INVEST1411.000.0000
2003-10-212023CMILGSI0031111162LESNINA160100.000.0000
2003-10-212023CMIPGSI0031109695MIP2405.002400.0036490
2003-10-212023CMISGSI0031102716MITOL SE?ANA3820.000.0000
2003-10-212023CMKOGSI0031101304MELAMIN4601.000.0000
2003-10-212023CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-10-212028FML0GSI0021105968MODRA LINIJA PID176.00176.00100940
2003-10-212023CMLHRSI0021110588MODRA LINIJA HOLDING858.00858.006130
2003-10-212023CMOKGSI0031102013OLJARICA, KRANJ5300.000.0000
2003-10-212028FMPIRSI0021111537PID MAKSIMA42.0041.40312940
2003-10-212023CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2003-10-212028FMR0NSI0021105984MERCATA PID36.0036.1054660
2003-10-212028FMR1NSI0021105992MERCATA 1 PID35.000.0000
2003-10-212023CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-10-2120212CMTSGSI0031103706KOMPAS MTS1075.001075.0020000
2003-10-212023CMULGSI0031107780MURALES1650.000.0000
2003-10-212023BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-10-212023CNALRSI0031102690NAMA1500.000.0000
2003-10-212027FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD217.00217.00800120
2003-10-212028FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD59.0059.90863530
2003-10-2120212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-10-2120212CNIKNSI0031100793NIKA1000.000.0000
2003-10-212028FNK0NSI0021106024NIKA, PID35.0036.0042800
2003-10-212028FNK2NSI0021106040NIKA, PID 227.000.0000
2003-10-212023CNKPGSI0031107178NIKO21500.000.0000
2003-10-2120212BNLB10SI0022101925NLB 10. IZDAJA102.000.0000
2003-10-2120212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-10-2120212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2003-10-2120212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B102.000.0000
2003-10-2120212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-10-212023BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-10-212023BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-10-2120212BNLB9SI0022101917NLB 9. IZDAJA104.000.0000
2003-10-212023CPALGSI0031103300HOTELI PALACE1500.001500.00190
2003-10-212023BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-10-212023BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-10-2120212CPETGSI0031102153PETROL46958.0046960.007340
2003-10-2120212CPILRSI0031107418PIVOVARNA LA?KO6513.006550.0026760
2003-10-212023CPIRGSI0031100371PINUS TKI28700.000.0000
2003-10-212028FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1243.00242.80188190
2003-10-212023CPOIRSI0021110984POM-INVEST641.00626.0011260
2003-10-212023CPOPGSI0031108226PLAMA - PUR2950.002950.00540
2003-10-212028FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA35.0036.0076960
2003-10-2120212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-10-212023BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-10-212023BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-10-212023BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2003-10-2120212PPRBPSI0021200405PROBANKA5800.000.0000
2003-10-2120212CPULGSI0031109075PIVOVARNA UNION85000.000.0000
2003-10-2120212CRARGSI0031102302RADENSKA1549.001549.00200
2003-10-212023PRGPSI0031200288ZDRAVILI??E ROGA?KA550.000.0000
2003-10-212023CRGSSI0031104894ZDRAVILI??E ROGA?KA190.00190.001210
2003-10-212023CRKRGSI0031103284RTC KRVAVEC2499.000.0000
2003-10-2120212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2003-10-2120212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-10-2120212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-10-2120212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2003-10-2120212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-10-2120212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.0092.0030000
2003-10-2120212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.50280
2003-10-2120212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA108.000.0000
2003-10-2120212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-10-2120212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-10-2120212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.50520
2003-10-2120212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-10-2120212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-10-2120212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-10-2120212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-10-2120212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00108.851620
2003-10-2120212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA139.000.0000
2003-10-2120212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-10-2120212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-10-2120212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-10-2120212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.9020
2003-10-2120212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.001500
2003-10-2120212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.25184100
2003-10-2120212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-10-2120212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-10-2120212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-10-2120212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-10-2120212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-10-2120212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-10-2120212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2003-10-2120212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA103.000.0000
2003-10-2120212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.002190
2003-10-2120212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-10-2120212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.00102.45760
2003-10-2120212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.00550
2003-10-212023CSAAGSI0031102542SATURNUS - AVTOOPREMA4800.000.0000
2003-10-2120212CSALRSI0031110453SALUS, LJUBLJANA106000.00106000.002000
2003-10-2120212CSAVASI0031108457SAVA27218.0027200.005580
2003-10-212023CSELRSI0031111758SATURNUS EMBALA?A38000.0038000.00100
2003-10-212023CSIHGSI0031107426SIJAJ HRASTNIK1300.000.0000
2003-10-212023BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-10-212023BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-10-212023CSKAGSI0031102450SVILANIT KAMNIK1599.000.0000
2003-10-2120212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-10-2120212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-10-212023CSKDRSI0031110164KD GROUP71234.0070000.1020
2003-10-2120212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.60330
2003-10-212023CSLLGSI0031100405SLOVENIJALES13486.0013700.001250
2003-10-212028FSN0NSI0021105901KRONA SENIOR96.0096.70737520
2003-10-212023BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.8094040
2003-10-2120212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-10-2120212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-10-212023BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA111.000.0000
2003-10-212028FST1NSI0021106099SETEV, PID33.0034.00134600
2003-10-212023CSVMGSI0031102096SVILA52.000.0000
2003-10-212025DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-10-212025DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-10-212025DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE0.000.0000
2003-10-2120212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-10-2120212CTCRGSI0031100637TERME ?ATE?27298.0027299.00710
2003-10-212023CTEAGSI0031102211TEKSTINA751.00751.006470
2003-10-2120212CTEHGSI0031100025TEHNOUNION12101.000.0000
2003-10-212023CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1202.001204.6018540
2003-10-212027FTG1NSI0021106107TRIGLAV STEBER I, ID243.00245.00438250
2003-10-212023CTKMGSI0031104241KO?AKI TMI14000.000.0000
2003-10-212023CTODGSI0031101361TOSAMA15000.000.0000
2003-10-212028FTR0NSI0021106123TRDNJAVA, PID39.0039.70105180
2003-10-212028FTR1NSI0021106131TRDNJAVA I, PID39.0039.8072300
2003-10-212028FTRSRSI0021111198TRIGLAV STEBER, PID42.0042.50372160
2003-10-212023CTSORSI0031100207TOVARNA SLADKORJA ORMO?6511.000.0000
2003-10-212023CTUBGSI0031103441SWATY12000.000.0000
2003-10-212025DTZ63SI0009902519TRIMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2003-10-212025DTZ64SI0009902584TRIMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2003-10-212025DTZ65SI0009902642TRIMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2003-10-212023BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-10-212023CUPGRSI0021102668UPIMO GROUP700.000.0000
2003-10-212023CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-10-212023CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-10-212023CVHLGSI0031105511HIDROTEHNIK1950.001950.005620
2003-10-212028FVI0NSI0021111214PID VIPA INVEST100.000.0000
2003-10-212023CVIHRSI0021111255VIZIJA HOLDING650.00650.002490
2003-10-2120212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-10-2120212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-10-2120212BVIP5SI0022100869BANKA VIPA 5.IZDAJA101.000.0000
2003-10-2120212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-10-2120212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-10-212023CVLJGSI0031100694VELANA680.000.0000
2003-10-212023BVP01ESI0022100984BANKA VIPA 1. IZDAJA101.000.0000
2003-10-2120212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-10-212028FVZPRSI0021111263VIZIJA I., PID55.0055.0023400
2003-10-212023CZDDGSI0031105396TERME DOBRNA1500.000.0000
2003-10-2120212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-10-2120212CZKNGSI0031106782?IVILA KRANJ17588.0017510.102650
2003-10-212027FZM1NSI0021106172ZLATA MONETA I, ID195.00195.70280140
2003-10-212028FZM2NSI0021106180ZLATA MONETA II, PID49.0049.50535920
2003-10-212023CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD850.00850.00700
2003-10-2120212CZMTGSI0031103250TERME 30002006.001990.006210
2003-10-212023CZRCGSI0031108564ZRC500.000.0000
2003-10-2120212CZTOGSI0031108440?ITO33961.0033500.002190
2003-10-212028FZV1NSI0021105919PID ZVON ENA150.000.0000
2003-10-212028FZV2NSI0021105927PID ZVON DVA47.0047.80442700
Stevilo zapisov: 264