Tecajnica Ljubljanske borze za dan '2003-09-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-09-261853CAAPGSI0021111917AKTIVA AVANT445.00445.001450
2003-09-2618512BAB03SI0022100901ABANKA 3.IZDAJA100.00100.50830
2003-09-2618512BAB04SI0022101313ABANKA 4. IZDAJA104.000.0000
2003-09-2618512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-09-2618512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-09-261853BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-09-2618512CAELGSI0031103276AERODROM LJUBLJANA5722.005750.004270
2003-09-261853CAKIRSI0021111354AKTIVA INVEST19604.0019604.90390
2003-09-261853CAKMGSI0031104332AGROKOMBINAT MARIBOR903.000.0000
2003-09-261853CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2370.002370.003540
2003-09-261858FAR1NSI0021105794ARKADA ENA, PID91.0091.00311360
2003-09-261853CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI140.000.0000
2003-09-261858FATPRSI0021110935ATENA PID91.0091.40190300
2003-09-261853CAVCGSI0031102112AVTO CELJE1352.000.0000
2003-09-2618512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-09-2618512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-09-2618512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-09-2618512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-09-2618512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-09-261853BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-09-261853CBELGSI0031102161BELINKA5425.005470.00600
2003-09-261853BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-09-261853BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-09-2618512BBTC1ESI0032100578BTC 1. IZDAJA111.00111.0011000
2003-09-2618512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-09-2618512BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-09-261853CCAP1SI0021100035CAPITA550.000.0000
2003-09-261858FCAPNSI0021106222CAPINVEST 2, PID37.000.0000
2003-09-261853CCETGSI0031100843CETIS27700.000.0000
2003-09-2618512CCHZGSI0031104407COMET3498.003499.003450
2003-09-261853CCICGSI0031103805CINKARNA CELJE26000.0026000.00670
2003-09-261853CCOMGSI0031103607COLOR2005.000.0000
2003-09-261853CCRIRSI0021111925CERTIUS INVEST453.00458.0013160
2003-09-261853CCRKGSI0031109158CREINA4380.004380.0040
2003-09-2618512CDELRSI0031104456DELO28094.0028000.004500
2003-09-261853CDMRGSI0031105206DANA1400.000.0000
2003-09-2618512CDPRGSI0031107079DELO PRODAJA5800.005800.10330
2003-09-2618512CDRPGSI0031100256DROGA86966.0086002.00290
2003-09-261855DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-09-261855DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-09-261855DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-09-261855DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-09-261855DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-09-261853CDZSSI0031105271DZS4148.000.0000
2003-09-2618512CEOKGSI0031102682EMONA OBALA KOPER1660.000.0000
2003-09-2618512CETOGSI0031101338ETOL43000.0043000.008640
2003-09-261853CETRGSI0031107129ETRA 3362010.0062000.10230
2003-09-261853CFIRRSI0021111388FINIRA300.000.0000
2003-09-261853CFRAGSI0031103599FRUCTAL2393.002400.001060
2003-09-261853CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-09-261853CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1499.001500.003000
2003-09-261853CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-09-261853CGKRGSI0031107145EGOLES800.000.0000
2003-09-261853CGLJGSI0031103938GRADIS, GP LJUBLJANA450.000.0000
2003-09-261853CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2003-09-2618512CGPGSI0031102732GPG4320.000.0000
2003-09-2618512CGRVGSI0031104076GORENJE4748.004748.0047390
2003-09-261853CGSBGSI0031101296GEA TOVARNA OLJA1210.000.0000
2003-09-261853CGTKGSI0031101197GORENJSKI TISK3600.000.0000
2003-09-2618512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1800.001800.007180
2003-09-261853CHDOGSI0031101148HELIOS, DOM?ALE118500.00118500.00570
2003-09-2618512BHTB1ESI0032100941HOTELI BERNARDIN103.00103.5010
2003-09-261853CICRGSI0031104340IMP ?RPALKE LJUBLJANA800.000.0000
2003-09-2618512CIEKGSI0031100090INTEREUROPA5411.005449.9044480
2003-09-261853CIELGSI0031110263ELMO700.000.0000
2003-09-261853CIFFRSI0021110760INFOND HOLDING889.00885.70264260
2003-09-261857FIFIRSI0021110786INFOND ID1943.001948.0085610
2003-09-261858FIFPRSI0021110778INFOND PID58.0058.00420230
2003-09-261853CIHPGSI0031107459INLES350.000.0000
2003-09-261853CIMTGSI0031109208?ITO INTES263.000.0000
2003-09-261853CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2003-09-261853CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-09-261853CINTRSI0021100134INTARA6000.000.0000
2003-09-2618512CITBGSI0031102070ISTRABENZ8496.008500.0014470
2003-09-261853CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-09-261853CJAMRSI0031111097JATA EMONA906.000.0000
2003-09-261853CJASGSI0031101544JADRAN4900.000.0000
2003-09-261853CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-09-261853CJPIGSI0031109109JAVOR PIVKA899.00899.005000
2003-09-261853CJTKGSI0031107863JUTEKS24207.000.0000
2003-09-261858FK4SRSI0021110950KS - SKLAD 435.0035.7016100
2003-09-2618512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-09-2618512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-09-2618512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-09-261853BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-09-261853PKDHPSI0031200502KD HOLDING5204.005203.001180
2003-09-261853CKDHRSI0031110461KD HOLDING6293.006260.104820
2003-09-261857FKDINSI0021110224KD ID152.00151.3010471390
2003-09-261858FKDPNSI0021110232KD PID48.0048.401258440
2003-09-261853CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-09-261853CKHKGSI0031100520KOMPAS HOTELI5100.000.0000
2003-09-261853CKLAGSI0031105487KLASJE CELJE490.000.0000
2003-09-261853CKLLGSI0031111147IMP KLIMAT1101.000.0000
2003-09-2618512CKOLRSI0031100058KOLINSKA5798.005800.0016210
2003-09-261853CKRHRSI0021111248KRONA HOLDING440.00440.00380
2003-09-2618512CKRKGSI0031102120KRKA48380.0048101.0030040
2003-09-261858FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA38.000.0000
2003-09-261853CLIVGSI0031107962LIV POSTOJNA14468.000.0000
2003-09-261853CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2003-09-2618512CLKPGSI0031101346LUKA KOPER5882.005901.0047710
2003-09-261853CLLBGSI0031108713LIP BLED900.000.0000
2003-09-261853CLSBGSI0031100355LESNINA EMMI720.00720.006580
2003-09-261853CMAHRSI0021111511MAKSIMA HOLDING1152.001154.2028060
2003-09-261857FMAIRSI0021111529ID MAKSIMA1735.001723.0066180
2003-09-2618512CMAJGSI0031108200MLINOTEST1900.000.0000
2003-09-261853CMAPGSI0031100587MARINA PORTORO?7000.000.0000
2003-09-261853CMEDRSI0031106915MEDALJON1905.001820.00652940
2003-09-2618512CMELRSI0031100082MERCATOR27020.0027000.00158640
2003-09-2618512CMERSI0031104639MERKUR24999.0025000.007220
2003-09-261853CMHLGSI0031110073FOND INVEST1185.001186.0080
2003-09-261853CMILGSI0031111162LESNINA157997.00158000.0050
2003-09-261853CMIPGSI0031109695MIP2350.002350.00550
2003-09-261853CMISGSI0031102716MITOL SE?ANA3820.003820.001820
2003-09-261853CMKOGSI0031101304MELAMIN4702.004702.00250
2003-09-261853CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-09-261858FML0GSI0021105968MODRA LINIJA PID174.00175.10199000
2003-09-261853CMLHRSI0021110588MODRA LINIJA HOLDING861.00861.004780
2003-09-261853CMOKGSI0031102013OLJARICA, KRANJ5300.000.0000
2003-09-261858FMPIRSI0021111537PID MAKSIMA44.0044.30339500
2003-09-261853CMPLRSI0021110844MEDVE?EK PU?NIK18500.000.0000
2003-09-261858FMR0NSI0021105984MERCATA PID35.0035.7020300
2003-09-261858FMR1NSI0021105992MERCATA 1 PID36.0036.009220
2003-09-261853CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-09-2618512CMTSGSI0031103706KOMPAS MTS1124.001130.0014290
2003-09-261853CMULGSI0031107780MURALES1650.000.0000
2003-09-261853BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-09-261853CNALRSI0031102690NAMA1500.000.0000
2003-09-261857FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD218.00216.504732610
2003-09-261858FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD59.0060.00694250
2003-09-2618512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-09-2618512CNIKNSI0031100793NIKA1000.000.0000
2003-09-261858FNK0NSI0021106024NIKA, PID34.0034.60123300
2003-09-261858FNK2NSI0021106040NIKA, PID 228.000.0000
2003-09-261853CNKPGSI0031107178NIKO21000.000.0000
2003-09-2618512BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-09-2618512BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-09-2618512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2003-09-2618512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2003-09-2618512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-09-261853BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-09-261853BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2003-09-2618512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-09-261853CPALGSI0031103300HOTELI PALACE1500.000.0000
2003-09-261853BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA111.000.0000
2003-09-261853BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-09-2618512CPETGSI0031102153PETROL46410.0046100.0018580
2003-09-2618512CPILRSI0031107418PIVOVARNA LA?KO6435.006440.00688820
2003-09-261853CPIRGSI0031100371PINUS TKI28700.0029000.00100
2003-09-261858FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1236.00236.20103900
2003-09-261853CPOIRSI0021110984POM-INVEST560.00561.001500520
2003-09-261853CPOPGSI0031108226PLAMA - PUR2943.002940.00750
2003-09-261858FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA38.0038.2098990
2003-09-2618512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-09-261853BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-09-261853BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-09-261853BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2003-09-2618512PPRBPSI0021200405PROBANKA5800.005800.00500
2003-09-2618512CPULGSI0031109075PIVOVARNA UNION83000.0083000.0060
2003-09-2618512CRARGSI0031102302RADENSKA1579.001600.004300
2003-09-261853PRGPSI0031200288ZDRAVILI??E ROGA?KA500.000.0000
2003-09-261853CRGSSI0031104894ZDRAVILI??E ROGA?KA150.000.0000
2003-09-261853CRKRGSI0031103284RTC KRVAVEC863.00855.006010
2003-09-2618512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.10130
2003-09-2618512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-09-2618512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-09-2618512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-09-2618512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-09-2618512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.0091.07420
2003-09-2618512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-09-2618512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-09-2618512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-09-2618512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-09-2618512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-09-2618512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-09-2618512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-09-2618512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.61730
2003-09-2618512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-09-2618512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-09-2618512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-09-2618512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-09-2618512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-09-2618512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-09-2618512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-09-2618512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.50750
2003-09-2618512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA97.0097.50116340
2003-09-2618512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-09-2618512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-09-2618512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-09-2618512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.000.0000
2003-09-2618512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-09-2618512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-09-2618512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2003-09-2618512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.80100
2003-09-2618512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.00102.502240
2003-09-2618512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.243670
2003-09-2618512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.00101.013660
2003-09-2618512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.2010110
2003-09-261853CSAAGSI0031102542SATURNUS - AVTOOPREMA4800.000.0000
2003-09-2618512CSALRSI0031110453SALUS, LJUBLJANA108000.000.0000
2003-09-2618512CSAVASI0031108457SAVA27602.0027700.001240
2003-09-261853CSELRSI0031111758SATURNUS EMBALA?A39800.0039800.0040
2003-09-261853CSIHGSI0031107426SIJAJ HRASTNIK1150.000.0000
2003-09-261853BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-09-261853BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-09-261853CSKAGSI0031102450SVILANIT KAMNIK1000.000.0000
2003-09-2618512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-09-2618512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-09-261853CSKDRSI0031110164KD GROUP65000.000.0000
2003-09-2618512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-09-261853CSLLGSI0031100405SLOVENIJALES10650.000.0000
2003-09-261858FSN0NSI0021105901KRONA SENIOR97.0097.503139440
2003-09-261853BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.8068050
2003-09-2618512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-09-2618512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA104.000.0000
2003-09-261853BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA114.000.0000
2003-09-261858FST1NSI0021106099SETEV, PID32.0034.90256600
2003-09-261853CSVMGSI0031102096SVILA52.000.0000
2003-09-261855DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-09-261855DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-09-261855DSZ24SI0009902592?ESTMESE?NE ZAKLADNE MENICE0.000.0000
2003-09-2618512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-09-2618512CTCRGSI0031100637TERME ?ATE?27500.0027500.00130
2003-09-261853CTEAGSI0031102211TEKSTINA800.000.0000
2003-09-2618512CTEHGSI0031100025TEHNOUNION12101.000.0000
2003-09-261853CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1202.001202.7023900
2003-09-261857FTG1NSI0021106107TRIGLAV STEBER I, ID246.00244.401534980
2003-09-261853CTKMGSI0031104241KO?AKI TMI12500.000.0000
2003-09-261853CTODGSI0031101361TOSAMA15155.0015156.00180
2003-09-261858FTR0NSI0021106123TRDNJAVA, PID39.0039.0038000
2003-09-261858FTR1NSI0021106131TRDNJAVA I, PID39.000.0000
2003-09-261858FTRSRSI0021111198TRIGLAV STEBER, PID43.0043.40744740
2003-09-261853CTSORSI0031100207TOVARNA SLADKORJA ORMO?7000.000.0000
2003-09-261853CTUBGSI0031103441SWATY12000.000.0000
2003-09-261853CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-09-261855DTZ63SI0009902519TRIMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2003-09-261855DTZ64SI0009902584TRIMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2003-09-261853BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-09-261853CUPGRSI0021102668UPIMO GROUP700.000.0000
2003-09-261853CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-09-261853CUSLGSI0031104670UNITAS, LJUBLJANA2400.000.0000
2003-09-261853CVHLGSI0031105511HIDROTEHNIK1900.000.0000
2003-09-261858FVI0NSI0021111214PID VIPA INVEST93.0093.00480060
2003-09-261853CVIHRSI0021111255VIZIJA HOLDING650.00650.002320
2003-09-2618512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-09-2618512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-09-2618512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-09-2618512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-09-2618512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-09-261853CVLJGSI0031100694VELANA689.00691.806160
2003-09-261853BVP01ESI0022100984BANKA VIPA 1. IZDAJA102.000.0000
2003-09-2618512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-09-261858FVZPRSI0021111263VIZIJA I., PID55.0055.0021800
2003-09-261853CZDDGSI0031105396TERME DOBRNA1781.000.0000
2003-09-2618512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-09-2618512CZKNGSI0031106782?IVILA KRANJ17499.0017500.0020140
2003-09-261857FZM1NSI0021106172ZLATA MONETA I, ID198.00195.202056000
2003-09-261858FZM2NSI0021106180ZLATA MONETA II, PID48.0048.302705030
2003-09-261853CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD812.000.0000
2003-09-2618512CZMTGSI0031103250TERME 30002050.002060.0014100
2003-09-261853CZRCGSI0031108564ZRC500.000.0000
2003-09-2618512CZTOGSI0031108440?ITO34500.0034500.0020
2003-09-261858FZV1NSI0021105919PID ZVON ENA151.00150.702224900
2003-09-261858FZV2NSI0021105927PID ZVON DVA47.0047.701354390
Stevilo zapisov: 263