Tecajnica Ljubljanske borze za dan '2003-09-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-09-021678FAAPRSI0021110638PID AKTIVA AVANT I37.000.0000
2003-09-0216712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-09-0216712BAB04SI0022101313ABANKA 4. IZDAJA104.000.0000
2003-09-0216712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-09-0216712BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-09-021673BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2003-09-0216712CAELGSI0031103276AERODROM LJUBLJANA5300.005400.003700
2003-09-021673CAKIRSI0021111354AKTIVA INVEST19491.0019480.001110
2003-09-021673CAKMGSI0031104332AGROKOMBINAT MARIBOR901.000.0000
2003-09-021673CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2381.000.0000
2003-09-021678FAR1NSI0021105794ARKADA ENA, PID89.0090.00193350
2003-09-021673CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI137.000.0000
2003-09-021678FATPRSI0021110935ATENA PID87.0087.00266150
2003-09-021673CAVCGSI0031102112AVTO CELJE1470.000.0000
2003-09-0216712BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-09-0216712BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2003-09-0216712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-09-0216712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-09-0216712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-09-021673BBDP2SI0022101016POTEZA, BPD 2. IZDAJA100.000.0000
2003-09-021673CBELGSI0031102161BELINKA4199.004200.004340
2003-09-021673BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-09-021673BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-09-0216712BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2003-09-0216712BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2003-09-0216712BBZ02ESI0022100596BANKA ZASAVJE 2.IZDAJA102.000.0000
2003-09-021673CCAP1SI0021100035CAPITA550.00550.002840
2003-09-021678FCAPNSI0021106222CAPINVEST 2, PID36.000.0000
2003-09-021673CCETGSI0031100843CETIS28000.0028000.0020
2003-09-0216712CCHZGSI0031104407COMET3250.003250.002500
2003-09-021673CCICGSI0031103805CINKARNA CELJE23800.0023800.002500
2003-09-021673CCOMGSI0031103607COLOR2080.000.0000
2003-09-021673CCRKGSI0031109158CREINA4350.004350.001310
2003-09-0216712CDELRSI0031104456DELO27905.0028000.004500
2003-09-021673CDMRGSI0031105206DANA1364.000.0000
2003-09-0216712CDPRGSI0031107079DELO PRODAJA6283.000.0000
2003-09-0216712CDRPGSI0031100256DROGA86000.0086000.00100
2003-09-021675DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-09-021675DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-09-021675DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-09-021675DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-09-021675DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-09-021675DDZ20SI0009902527DVANAJSTMESE?NE ZAKLADNE MENICE 20. IZDA0.000.0000
2003-09-021673CDZSSI0031105271DZS4000.004000.002160
2003-09-0216712CEOKGSI0031102682EMONA OBALA KOPER1779.001779.001270
2003-09-0216712CETOGSI0031101338ETOL42147.0043300.00930
2003-09-021673CETRGSI0031107129ETRA 3352000.0053000.00350
2003-09-021673CFIRRSI0021111388FINIRA300.000.0000
2003-09-021673CFRAGSI0031103599FRUCTAL2400.002400.00150
2003-09-021673CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-09-021673CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1350.000.0000
2003-09-021673CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-09-021673CGKRGSI0031107145EGOLES800.000.0000
2003-09-021673CGLJGSI0031103938GRADIS, GP LJUBLJANA420.000.0000
2003-09-021673CGORGSI0031104993GORI?KE OPEKARNE3000.000.0000
2003-09-0216712CGPGSI0031102732GPG4320.000.0000
2003-09-0216712CGRVGSI0031104076GORENJE4567.004650.0069100
2003-09-021673CGSBGSI0031101296GEA TOVARNA OLJA1203.000.0000
2003-09-021673CGTKGSI0031101197GORENJSKI TISK3200.000.0000
2003-09-0216712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1660.001660.00520
2003-09-021673CHDOGSI0031101148HELIOS, DOM?ALE105000.00105000.00390
2003-09-0216712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-09-021673CICRGSI0031104340IMP ?RPALKE LJUBLJANA800.00800.00180
2003-09-0216712CIEKGSI0031100090INTEREUROPA5387.005400.0057410
2003-09-021673CIELGSI0031110263ELMO642.000.0000
2003-09-021673CIFFRSI0021110760INFOND HOLDING852.00850.1056630
2003-09-021677FIFIRSI0021110786INFOND ID1834.001840.0060610
2003-09-021678FIFPRSI0021110778INFOND PID51.0051.501088910
2003-09-021673CIHPGSI0031107459INLES308.000.0000
2003-09-021673CIMTGSI0031109208?ITO INTES270.000.0000
2003-09-021673CINJGSI0031107087INTEGRAL JESENICE1900.000.0000
2003-09-021673CINRGSI0031103334INTERTRADE ITA9702.000.0000
2003-09-021673CINTRSI0021100134INTARA6000.000.0000
2003-09-0216712CITBGSI0031102070ISTRABENZ8545.008500.0048850
2003-09-021673CITSGSI0031103946INTERTRADE ITS1000.000.0000
2003-09-021673CJAMRSI0031111097JATA EMONA870.000.0000
2003-09-021673CJASGSI0031101544JADRAN4880.000.0000
2003-09-021673CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2003-09-021673CJPIGSI0031109109JAVOR PIVKA570.00570.002190
2003-09-021673CJTKGSI0031107863JUTEKS22021.0022021.004300
2003-09-021678FK4SRSI0021110950KS - SKLAD 433.0033.4028200
2003-09-0216712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-09-0216712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-09-0216712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-09-021673BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2003-09-021673PKDHPSI0031200502KD HOLDING5037.005044.20700
2003-09-021673CKDHRSI0031110461KD HOLDING5271.005299.002130
2003-09-021677FKDINSI0021110224KD ID140.00141.20294200
2003-09-021678FKDPNSI0021110232KD PID43.0043.803312250
2003-09-021673CKEPGSI0031104209KEMA PUCONCI4200.000.0000
2003-09-021673CKHKGSI0031100520KOMPAS HOTELI5000.000.0000
2003-09-021673CKLAGSI0031105487KLASJE CELJE298.000.0000
2003-09-021673CKLLGSI0031111147IMP KLIMAT1250.000.0000
2003-09-0216712CKOLRSI0031100058KOLINSKA5366.005400.003200
2003-09-021673CKRHRSI0021111248KRONA HOLDING420.00420.003800
2003-09-0216712CKRKGSI0031102120KRKA44867.0045100.009190
2003-09-021678FKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA36.0036.7033000
2003-09-021673CLIVGSI0031107962LIV POSTOJNA14466.0014200.0030
2003-09-021673CLIZGSI0031103714LIZ IN?ENIRING1500.001500.00270
2003-09-0216712CLKPGSI0031101346LUKA KOPER5121.005123.0078320
2003-09-021673CLLBGSI0031108713LIP BLED900.000.0000
2003-09-021673CLSBGSI0031100355LESNINA EMMI660.000.0000
2003-09-021673CMAHRSI0021111511MAKSIMA HOLDING1038.001052.0020260
2003-09-021677FMAIRSI0021111529ID MAKSIMA1666.001660.1032020
2003-09-0216712CMAJGSI0031108200MLINOTEST1770.001770.002590
2003-09-021673CMAPGSI0031100587MARINA PORTORO?7000.000.0000
2003-09-021673CMEDRSI0031106915MEDALJON1850.000.0000
2003-09-0216712CMELRSI0031100082MERCATOR26137.0026500.0019450
2003-09-0216712CMERSI0031104639MERKUR23969.0024000.001760
2003-09-021673CMHLGSI0031110073FOND INVEST1160.001160.00350
2003-09-021673CMILGSI0031111162LESNINA142999.00143000.0080
2003-09-021673CMIPGSI0031109695MIP1714.000.0000
2003-09-021673CMISGSI0031102716MITOL SE?ANA3800.000.0000
2003-09-021673CMKOGSI0031101304MELAMIN4900.000.0000
2003-09-021673CMKTGSI0031100942MK TISKARNA1250.000.0000
2003-09-021678FML0GSI0021105968MODRA LINIJA PID170.00170.00130350
2003-09-021673CMLHRSI0021110588MODRA LINIJA HOLDING855.00855.207180
2003-09-021673CMOKGSI0031102013OLJARICA, KRANJ5300.000.0000
2003-09-021678FMPIRSI0021111537PID MAKSIMA34.0035.501250370
2003-09-021673CMPLRSI0021110844MEDVE?EK PU?NIK19000.000.0000
2003-09-021678FMR0NSI0021105984MERCATA PID35.0035.60171600
2003-09-021678FMR1NSI0021105992MERCATA 1 PID36.0036.1036600
2003-09-021673CMSMGSI0031106857SAVINJA MOZIRJE661.000.0000
2003-09-0216712CMTSGSI0031103706KOMPAS MTS1094.001100.0010680
2003-09-021673CMULGSI0031107780MURALES1797.000.0000
2003-09-021673BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-09-021673CNALRSI0031102690NAMA1500.000.0000
2003-09-021677FNF1NSI0021106008NFD 1, INVESTICIJSKI SKLAD204.00205.00624880
2003-09-021678FNF2NSI0021106016NFD 2, INVESTICIJSKI SKLAD57.0057.50382200
2003-09-0216712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-09-0216712CNIKNSI0031100793NIKA935.000.0000
2003-09-021678FNK0NSI0021106024NIKA, PID33.000.0000
2003-09-021678FNK1NSI0021106032NIKA, PID 140.000.0000
2003-09-021678FNK2NSI0021106040NIKA, PID 225.000.0000
2003-09-021673CNKPGSI0031107178NIKO21000.000.0000
2003-09-0216712BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-09-0216712BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-09-0216712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A105.000.0000
2003-09-0216712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2003-09-0216712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-09-021673BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-09-021673BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2003-09-0216712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-09-021673CPALGSI0031103300HOTELI PALACE1500.000.0000
2003-09-021673BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-09-021673BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-09-0216712CPETGSI0031102153PETROL44717.0045080.0022030
2003-09-0216712CPILRSI0031107418PIVOVARNA LA?KO6012.006030.0025720
2003-09-021673CPIRGSI0031100371PINUS TKI29900.000.0000
2003-09-021678FPM1NSI0021106065POMURSKA INVESTICIJSKA DRU?BA 1229.00229.10430600
2003-09-021673CPOIRSI0021110984POM-INVEST549.00550.0016830
2003-09-021673CPOPGSI0031108226PLAMA - PUR2525.002525.001000
2003-09-021678FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA33.0033.70202510
2003-09-0216712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-09-021673BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-09-021673BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-09-021673BPRB6SI0022101941PROBANKA 6. IZDAJA100.000.0000
2003-09-0216712PPRBPSI0021200405PROBANKA5800.005800.00250
2003-09-0216712CPULGSI0031109075PIVOVARNA UNION80500.0080500.1010
2003-09-0216712CRARGSI0031102302RADENSKA1486.001500.004950
2003-09-021673PRGPSI0031200288ZDRAVILI??E ROGA?KA750.000.0000
2003-09-021673CRGSSI0031104894ZDRAVILI??E ROGA?KA130.000.0000
2003-09-021673CRKRGSI0031103284RTC KRVAVEC700.000.0000
2003-09-0216712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-09-0216712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-09-0216712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-09-0216712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-09-0216712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-09-0216712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-09-0216712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.50550
2003-09-0216712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-09-0216712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-09-0216712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-09-0216712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.003940
2003-09-0216712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-09-0216712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-09-0216712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.52240
2003-09-0216712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-09-0216712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-09-0216712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-09-0216712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-09-0216712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2003-09-0216712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-09-0216712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-09-0216712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.000.0000
2003-09-0216712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA96.0096.02221750
2003-09-0216712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2003-09-0216712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-09-0216712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-09-0216712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.00104.0017900
2003-09-0216712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-09-0216712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-09-0216712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2003-09-0216712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.0030
2003-09-0216712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.60130000
2003-09-0216712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2003-09-0216712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA101.00101.607280
2003-09-0216712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00102.00420
2003-09-021673CSAAGSI0031102542SATURNUS - AVTOOPREMA4800.000.0000
2003-09-0216712CSALRSI0031110453SALUS, LJUBLJANA103000.00103000.002600
2003-09-0216712CSAVASI0031108457SAVA24449.0024500.001160
2003-09-021673CSELRSI0031111758SATURNUS EMBALA?A35999.0036000.00920
2003-09-021673CSIHGSI0031107426SIJAJ HRASTNIK1150.000.0000
2003-09-021673BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-09-021673BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-09-021673CSKAGSI0031102450SVILANIT KAMNIK1700.000.0000
2003-09-0216712BSKB3ESI0022100612SKB BANKA 3.IZDAJA100.000.0000
2003-09-0216712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2003-09-0216712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2003-09-021673CSKDRSI0031110164KD GROUP67799.0067799.0010
2003-09-0216712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.70150
2003-09-021673CSLLGSI0031100405SLOVENIJALES9899.000.0000
2003-09-021678FSN0NSI0021105901KRONA SENIOR93.0093.501016320
2003-09-021673BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.60159630
2003-09-0216712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-09-0216712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2003-09-021673BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA107.000.0000
2003-09-021678FST1NSI0021106099SETEV, PID32.0032.1091990
2003-09-021673CSVMGSI0031102096SVILA51.000.0000
2003-09-021675DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-09-021675DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-09-0216712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-09-0216712CTCRGSI0031100637TERME ?ATE?27100.0027100.00820
2003-09-021673CTEAGSI0031102211TEKSTINA800.000.0000
2003-09-0216712CTEHGSI0031100025TEHNOUNION12101.000.0000
2003-09-021673CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1258.001270.0016320
2003-09-021677FTG1NSI0021106107TRIGLAV STEBER I, ID236.00237.505299790
2003-09-021673CTKMGSI0031104241KO?AKI TMI12500.000.0000
2003-09-021673CTODGSI0031101361TOSAMA13600.0013600.0010
2003-09-021678FTR0NSI0021106123TRDNJAVA, PID38.000.0000
2003-09-021678FTR1NSI0021106131TRDNJAVA I, PID37.0037.5016600
2003-09-021678FTRSRSI0021111198TRIGLAV STEBER, PID38.0038.80980280
2003-09-021673CTSORSI0031100207TOVARNA SLADKORJA ORMO?6500.000.0000
2003-09-021673CTUBGSI0031103441SWATY11969.000.0000
2003-09-021673CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-09-021675DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-09-021675DTZ63SI0009902519TRIMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2003-09-021673BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-09-021673CUPGRSI0021102668UPIMO GROUP700.000.0000
2003-09-021673CUSARSI0031111477UNIT-AS LJUBLJANA1522.000.0000
2003-09-021673CUSLGSI0031104670UNITAS, LJUBLJANA3500.000.0000
2003-09-021673CVHLGSI0031105511HIDROTEHNIK1871.000.0000
2003-09-021678FVI0NSI0021111214PID VIPA INVEST86.0086.40144140
2003-09-021673CVIHRSI0021111255VIZIJA HOLDING650.00650.002040
2003-09-0216712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-09-0216712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.00102.0040
2003-09-0216712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-09-0216712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-09-0216712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-09-021673CVLJGSI0031100694VELANA610.000.0000
2003-09-021673BVP01ESI0022100984BANKA VIPA 1. IZDAJA102.00102.00480
2003-09-0216712BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2003-09-021678FVZPRSI0021111263VIZIJA I., PID55.0055.0019200
2003-09-021673CZDDGSI0031105396TERME DOBRNA1770.000.0000
2003-09-0216712BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-09-0216712CZKNGSI0031106782?IVILA KRANJ14300.0014250.002490
2003-09-021677FZM1NSI0021106172ZLATA MONETA I, PID184.00185.50309900
2003-09-021678FZM2NSI0021106180ZLATA MONETA II, PID39.0039.20355800
2003-09-021673CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD880.000.0000
2003-09-0216712CZMTGSI0031103250TERME 30001910.001910.007460
2003-09-021673CZRCGSI0031108564ZRC500.000.0000
2003-09-0216712CZTOGSI0031108440?ITO32004.0031813.001170
2003-09-021678FZV1NSI0021105919PID ZVON ENA144.00144.40543050
2003-09-021678FZV2NSI0021105927PID ZVON DVA41.0041.00768140
Stevilo zapisov: 264