Tecajnica Ljubljanske borze za dan '2003-07-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-291438FAAPRSI0021110638PID AKTIVA AVANT I36.0037.1066900
2003-07-2914312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-07-2914312BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-07-2914312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-2914312BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-291433BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-2914312CAELGSI0031103276AERODROM REDNE4780.004780.001050
2003-07-291433CAKIRSI0021111354AKTIVA INVEST21618.0021621.906720
2003-07-291433CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE950.000.0000
2003-07-291433CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2377.002377.10100
2003-07-291438FAR1NSI0021105794ARKADA ENA90.0090.00616610
2003-07-291433CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-291438FATPRSI0021110935ATENA PID91.0091.50901060
2003-07-291433CAVCGSI0031102112AVTO CELJE REDNE1313.000.0000
2003-07-2914312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-2914312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-2914312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-2914312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-2914312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-291433BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-291433CBELGSI0031102161BELINKA HOLDING3700.000.0000
2003-07-291433BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-291433BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-2914312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-07-2914312BBTC2SI0032101527BTC 2. IZDAJA104.000.0000
2003-07-2914312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-07-291433CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-07-291438FCAPNSI0021106222CAPINVEST 230.000.0000
2003-07-291433CCETGSI0031100843CETIS REDNE27000.000.0000
2003-07-2914312CCHZGSI0031104407COMET REDNE2999.000.0000
2003-07-291433CCICGSI0031103805CINKARNA REDNE22851.0022851.0090
2003-07-291433CCOMGSI0031103607COLOR REDNE2100.000.0000
2003-07-291433CCRKGSI0031109158CREINA4350.000.0000
2003-07-2914312CDELRSI0031104456DELO REDNE23000.0023000.002250
2003-07-291433CDMRGSI0031105206DANA1352.001352.60380
2003-07-2914312CDPRGSI0031107079DELO PRODAJA5250.000.0000
2003-07-2914312CDRPGSI0031100256DROGA PORTORO? REDNE82601.0082601.0010
2003-07-291435DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-291435DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-291435DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-291435DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-291435DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-291433CDZSSI0031105271DZS REDNE3851.000.0000
2003-07-2914312CEOKGSI0031102682EMONA OBALA KOPER REDNE1625.000.0000
2003-07-2914312CETOGSI0031101338ETOL REDNE38000.000.0000
2003-07-291433CETRGSI0031107129ETRA 3344709.0044700.00310
2003-07-291433CFIRRSI0021111388FINIRA300.000.0000
2003-07-291433CFRAGSI0031103599FRUCTAL REDNE2352.000.0000
2003-07-291433CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-291433CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1434.000.0000
2003-07-291433CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002160
2003-07-291433CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-291433CGLJGSI0031103938GRADIS GP420.000.0000
2003-07-291433CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-2914312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6000.000.0000
2003-07-2914312CGRVGSI0031104076GORENJE REDNE3951.003951.00863440
2003-07-291433CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-07-291433CGTKGSI0031101197GORENJSKI TISK REDNE2950.002950.002000
2003-07-291433CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-2914312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1670.000.0000
2003-07-291433CHDOGSI0031101148HELIOS REDNE96500.0096500.0040
2003-07-2914312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-291433CICRGSI0031104340IMP ?RPALKE REDNE800.00800.0010
2003-07-2914312CIEKGSI0031100090INTEREUROPA REDNE5102.005102.008980
2003-07-291433CIELGSI0031110263ELMO355.00355.003280
2003-07-291433CIFFRSI0021110760INFOND HOLDING798.00795.00210770
2003-07-291437FIFIRSI0021110786INFOND ID1827.001822.0029170
2003-07-291438FIFPRSI0021110778INFOND PID43.0043.40136280
2003-07-291433CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-291433CIMTGSI0031109208?ITO INTES260.000.0000
2003-07-291433CINJGSI0031107087INTEGRAL JESENICE REDNE1999.000.0000
2003-07-291433CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-291433CINTRSI0021100134INTARA6000.000.0000
2003-07-2914312CITBGSI0031102070ISTRABENZ REDNE6600.006600.00910
2003-07-291433CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-291433CJAMRSI0031111097JATA EMONA840.000.0000
2003-07-291433CJASGSI0031101544JADRAN REDNE4875.000.0000
2003-07-291433CJESGSI0031104308JELEN800.000.0000
2003-07-291433CJPIGSI0031109109JAVOR PIVKA550.00550.001240
2003-07-291433CJTKGSI0031107863JUTEKS20619.0020600.001820
2003-07-291438FK4SRSI0021110950KS - SKLAD 432.0032.6040000
2003-07-2914312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-2914312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-2914312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-291433BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-07-291433PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006001.50640
2003-07-291433CKDHRSI0031110461KD HOLDING5250.005251.001240
2003-07-291437FKDINSI0021110224KD ID130.00131.00530350
2003-07-291438FKDPNSI0021110232PID KD35.0035.30155850
2003-07-291433CKEPGSI0031104209KEMA PUCONCI REDNE4820.000.0000
2003-07-291433CKHKGSI0031100520KOMPAS HOTELI KG REDNE4950.000.0000
2003-07-291433CKLAGSI0031105487KLASJE245.00240.004060
2003-07-291433CKLLGSI0031111147IMP KLIMAT1011.000.0000
2003-07-2914312CKOLRSI0031100058KOLINSKA REDNE4885.004857.002870
2003-07-291433CKRHRSI0021111248KRONA HOLDING390.000.0000
2003-07-2914312CKRKGSI0031102120KRKA REDNE40980.0041000.005890
2003-07-291438FKS2NSI0021106214KS-sklad 234.0034.5052100
2003-07-291433CLIVGSI0031107962LIV POSTOJNA16887.000.0000
2003-07-291433CLIZGSI0031103714LIZ IN?ENIRING REDNE1411.000.0000
2003-07-2914312CLKPGSI0031101346LUKA KOPER REDNE4673.004750.004000
2003-07-291433CLLBGSI0031108713LIP BLED800.00800.002590
2003-07-291433CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-291433CMAHRSI0021111511MAKSIMA HOLDING930.00938.0019240
2003-07-291437FMAIRSI0021111529ID MAKSIMA1660.001651.0036980
2003-07-2914312CMAJGSI0031108200MLINOTEST1750.000.0000
2003-07-291433CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-291433CMEDRSI0031106915MEDALJON REDNE1700.000.0000
2003-07-2914312CMELRSI0031100082MERCATOR REDNE23092.0023100.003100
2003-07-2914312CMERSI0031104639MERKUR REDNE21370.0021400.001120
2003-07-291433CMHLGSI0031110073FOND INVEST1022.001022.10120
2003-07-291433CMILGSI0031111162LESNINA135001.00135001.2060
2003-07-291433CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1800.000.0000
2003-07-291433CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-291433CMKOGSI0031101304MELAMIN REDNE5061.005060.001040
2003-07-291433CMKTGSI0031100942MK TISKARNA REDNE1250.000.0000
2003-07-291438FML0GSI0021105968MODRA LINIJA147.00147.2060310
2003-07-291433CMLHRSI0021110588MODRA LINIJA HOLDING845.00845.203820
2003-07-291433CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-07-291438FMPIRSI0021111537PID MAKSIMA33.0033.20241900
2003-07-291433CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19000.0019000.0010
2003-07-291438FMR0NSI0021105984MERCATA34.0034.2019700
2003-07-291438FMR1NSI0021105992MERCATA 135.0035.4012100
2003-07-291433CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-07-2914312CMTSGSI0031103706KOMPAS MTS1000.000.0000
2003-07-291433CMULGSI0031107780MURALES1998.000.0000
2003-07-291433BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-07-291433CNALRSI0031102690NAMA1500.000.0000
2003-07-291437FNF1NSI0021106008NFD 1193.00193.00370410
2003-07-291438FNF2NSI0021106016NFD 256.0057.00813220
2003-07-2914312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-07-2914312CNIKNSI0031100793NIKA REDNE935.000.0000
2003-07-291438FNK0NSI0021106024NIKA32.0032.0036700
2003-07-291438FNK1NSI0021106032NIKA 140.0040.00114000
2003-07-291438FNK2NSI0021106040NIKA 224.000.0000
2003-07-291433CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-2914312BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-2914312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-2914312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-2914312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-2914312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-291433BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-291433BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-2914312BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-291433CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00390
2003-07-291433BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-291433BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-2914312CPETGSI0031102153PETROL REDNE39700.0039700.001500
2003-07-2914312CPILRSI0031107418PIVOVARNA LA?KO5948.005950.007480
2003-07-291433CPIRGSI0031100371PINUS RA?E REDNE29900.000.0000
2003-07-291438FPM1NSI0021106065POMURSKA INV.DRU?BA 1226.00226.90107000
2003-07-291433CPOIRSI0021110984POM-INVEST456.00456.2011350
2003-07-291433CPOPGSI0031108226PLAMA - PUR2651.000.0000
2003-07-291438FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.00107050
2003-07-2914312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-291433BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-291433BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-2914312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-07-2914312CPULGSI0031109075PIVOVARNA UNION85000.0085000.0070
2003-07-2914312CRARGSI0031102302RADENSKA REDNE1450.001450.007650
2003-07-291433PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-291433CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE130.000.0000
2003-07-291433CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-2914312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-07-2914312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-2914312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-2914312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-07-2914312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-2914312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.0091.313000
2003-07-2914312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-07-2914312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-07-2914312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-07-2914312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-07-2914312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2003-07-2914312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-07-2914312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-07-2914312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.0036000
2003-07-2914312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-07-2914312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-2914312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-07-2914312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-2914312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-07-2914312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-2914312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-07-2914312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-07-2914312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.90339660
2003-07-2914312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2003-07-2914312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-07-2914312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-07-2914312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-07-2914312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-2914312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-2914312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2003-07-2914312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.60100
2003-07-2914312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.000.0000
2003-07-2914312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00103.90100000
2003-07-2914312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.00102.0048000
2003-07-2914312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.002070
2003-07-291433CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-2914312CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.0020
2003-07-2914312CSAVASI0031108457SAVA23650.0023606.30620
2003-07-291433CSELRSI0031111758SATURNUS EMBALA?A REDNE31225.000.0000
2003-07-291433CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-291433BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-291433BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-291433CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-07-2914312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-07-2914312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-07-2914312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-291433CSKDRSI0031110164KD GROUP, finan?na dru?ba60506.0060506.0070
2003-07-2914312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.5150
2003-07-291433CSLLGSI0031100405SLOVENIJALES REDNE9500.000.0000
2003-07-291438FSN0NSI0021105901KRONA SENIOR85.0085.50315000
2003-07-291433BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.85144780
2003-07-2914312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-07-2914312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-07-291433BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA107.000.0000
2003-07-291438FST1NSI0021106099SETEV32.0032.7037900
2003-07-291433CSVMGSI0031102096SVILA REDNE60.000.0000
2003-07-291435DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-291435DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-291435DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-07-2914312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-07-2914312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25205.0025200.00950
2003-07-291433CTEAGSI0031102211TEKSTINA REDNE700.000.0000
2003-07-2914312CTEHGSI0031100025TEHNOUNION REDNE12101.000.0000
2003-07-291433CTFDRSI0021111206TRIGLAV1145.001145.0024080
2003-07-291437FTG1NSI0021106107TRIGLAV STEBER 1225.00225.70383150
2003-07-291433CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-291433CTODGSI0031101361TOSAMA REDNE14797.0014500.00800
2003-07-291438FTR0NSI0021106123TRDNJAVA36.0036.0059000
2003-07-291438FTR1NSI0021106131TRDNJAVA I36.0036.0040000
2003-07-291438FTRSRSI0021111198TRIGLAV STEBER PID31.0031.801085950
2003-07-291433CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6900.006900.00810
2003-07-291433CTUBGSI0031103441SWATY REDNE11800.000.0000
2003-07-291433CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-07-291435DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-291435DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-07-291433BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-291433CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-291433CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-291433CUSLGSI0031104670UNITAS REDNE3500.000.0000
2003-07-291433CVHLGSI0031105511HIDROTEHNIK1705.000.0000
2003-07-291438FVI0NSI0021111214PID VIPA INVEST84.0084.20170660
2003-07-291433CVIHRSI0021111255VIZIJA HOLDING650.00650.006900
2003-07-2914312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-07-2914312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-2914312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-07-2914312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-2914312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-291433CVLJGSI0031100694VELANA591.00600.0012320
2003-07-291433BVP01ESI0022100984VIPA101.000.0000
2003-07-2914312BVP02ESI0022100976BANKA VIPA 2.IZDAJA104.000.0000
2003-07-291438FVZPRSI0021111263VIZIJA I PID55.0055.0064700
2003-07-291433CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-07-2914312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-07-2914312CZKNGSI0031106782?IVILA KRANJ13847.0013750.001520
2003-07-291437FZM1NSI0021106172ZLATA MONETA 1176.00175.90871160
2003-07-291438FZM2NSI0021106180ZLATA MONETA II34.0034.90209650
2003-07-291433CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-2914312CZMTGSI0031103250TERME 30001888.000.0000
2003-07-291433CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-2914312CZTOGSI0031108440?ITO30250.0030250.00120
2003-07-291438FZV1NSI0021105919ZVON ENA132.00132.40608900
2003-07-291438FZV2NSI0021105927ZVON DVA38.0038.80501800
Stevilo zapisov: 264