Tecajnica Ljubljanske borze za dan '2003-07-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-251418FAAPRSI0021110638PID AKTIVA AVANT I36.0037.00123300
2003-07-2514112BAB03SI0022100901ABANKA 3.IZDAJA100.00100.301700
2003-07-2514112BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-07-2514112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-2514112BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-251413BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-2514112CAELGSI0031103276AERODROM REDNE4781.000.0000
2003-07-251413CAKIRSI0021111354AKTIVA INVEST21625.0021600.0010190
2003-07-251413CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE950.000.0000
2003-07-251413CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2376.002376.10560
2003-07-251418FAR1NSI0021105794ARKADA ENA89.0090.10171540
2003-07-251413CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-251418FATPRSI0021110935ATENA PID91.0091.40611080
2003-07-251413CAVCGSI0031102112AVTO CELJE REDNE1313.000.0000
2003-07-2514112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-2514112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-2514112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-2514112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-2514112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-251413BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-251413CBELGSI0031102161BELINKA HOLDING3700.000.0000
2003-07-251413BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-251413BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-2514112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-07-2514112BBTC2SI0032101527BTC 2. IZDAJA104.000.0000
2003-07-2514112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-07-251413CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-07-251418FCAPNSI0021106222CAPINVEST 230.000.0000
2003-07-251413CCETGSI0031100843CETIS REDNE27000.0027000.00100
2003-07-2514112CCHZGSI0031104407COMET REDNE2999.000.0000
2003-07-251413CCICGSI0031103805CINKARNA REDNE23600.0023600.00100
2003-07-251413CCOMGSI0031103607COLOR REDNE2100.000.0000
2003-07-251413CCRKGSI0031109158CREINA4350.000.0000
2003-07-2514112CDELRSI0031104456DELO REDNE22187.0022000.00400
2003-07-251413CDMRGSI0031105206DANA1352.000.0000
2003-07-2514112CDPRGSI0031107079DELO PRODAJA5250.005250.00500
2003-07-2514112CDRPGSI0031100256DROGA PORTORO? REDNE82501.0082501.0040
2003-07-251415DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-251415DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-251415DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-251415DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-251415DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-251413CDZSSI0031105271DZS REDNE3851.000.0000
2003-07-2514112CEOKGSI0031102682EMONA OBALA KOPER REDNE1611.000.0000
2003-07-2514112CETOGSI0031101338ETOL REDNE38000.0038000.0030
2003-07-251413CETRGSI0031107129ETRA 3344700.000.0000
2003-07-251413CFIRRSI0021111388FINIRA300.000.0000
2003-07-251413CFRAGSI0031103599FRUCTAL REDNE2390.002390.00750
2003-07-251413CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-251413CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1434.000.0000
2003-07-251413CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00290
2003-07-251413CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-251413CGLJGSI0031103938GRADIS GP420.000.0000
2003-07-251413CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-2514112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6599.000.0000
2003-07-2514112CGRVGSI0031104076GORENJE REDNE3973.003995.0022810
2003-07-251413CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-07-251413CGTKGSI0031101197GORENJSKI TISK REDNE2935.002935.00140
2003-07-251413CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-2514112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1670.000.0000
2003-07-251413CHDOGSI0031101148HELIOS REDNE96062.0096001.0070
2003-07-2514112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-251413CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-07-2514112CIEKGSI0031100090INTEREUROPA REDNE5100.005100.003000
2003-07-251413CIELGSI0031110263ELMO355.000.0000
2003-07-251413CIFFRSI0021110760INFOND HOLDING781.00783.60457430
2003-07-251417FIFIRSI0021110786INFOND ID1829.001830.00622550
2003-07-251418FIFPRSI0021110778INFOND PID43.0043.20153540
2003-07-251413CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-251413CIMTGSI0031109208?ITO INTES260.000.0000
2003-07-251413CINJGSI0031107087INTEGRAL JESENICE REDNE1999.000.0000
2003-07-251413CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-251413CINTRSI0021100134INTARA6000.000.0000
2003-07-2514112CITBGSI0031102070ISTRABENZ REDNE6597.006700.004770
2003-07-251413CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-251413CJAMRSI0031111097JATA EMONA840.00840.001260
2003-07-251413CJASGSI0031101544JADRAN REDNE4875.000.0000
2003-07-251413CJESGSI0031104308JELEN800.000.0000
2003-07-251413CJPIGSI0031109109JAVOR PIVKA570.000.0000
2003-07-251413CJTKGSI0031107863JUTEKS19813.0019601.002040
2003-07-251418FK4SRSI0021110950KS - SKLAD 432.0032.0012600
2003-07-2514112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-2514112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-2514112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-251413BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-07-251413PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006003.101320
2003-07-251413CKDHRSI0031110461KD HOLDING5239.005250.00780
2003-07-251417FKDINSI0021110224KD ID130.00130.00197600
2003-07-251418FKDPNSI0021110232PID KD35.0035.10153390
2003-07-251413CKEPGSI0031104209KEMA PUCONCI REDNE4820.000.0000
2003-07-251413CKHKGSI0031100520KOMPAS HOTELI KG REDNE5000.000.0000
2003-07-251413CKLAGSI0031105487KLASJE221.000.0000
2003-07-251413CKLLGSI0031111147IMP KLIMAT1011.000.0000
2003-07-2514112CKOLRSI0031100058KOLINSKA REDNE4900.004900.003000
2003-07-251413CKRHRSI0021111248KRONA HOLDING390.000.0000
2003-07-2514112CKRKGSI0031102120KRKA REDNE40996.0040995.902260
2003-07-251418FKS2NSI0021106214KS-sklad 234.0035.0033000
2003-07-251413CLIVGSI0031107962LIV POSTOJNA15202.000.0000
2003-07-251413CLIZGSI0031103714LIZ IN?ENIRING REDNE1411.000.0000
2003-07-2514112CLKPGSI0031101346LUKA KOPER REDNE4641.004630.0033660
2003-07-251413CLLBGSI0031108713LIP BLED800.000.0000
2003-07-251413CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-251413CMAHRSI0021111511MAKSIMA HOLDING925.00930.0047080
2003-07-251417FMAIRSI0021111529ID MAKSIMA1648.001651.0014920
2003-07-2514112CMAJGSI0031108200MLINOTEST1750.000.0000
2003-07-251413CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-251413CMEDRSI0031106915MEDALJON REDNE1700.000.0000
2003-07-2514112CMELRSI0031100082MERCATOR REDNE23065.0023050.004740
2003-07-2514112CMERSI0031104639MERKUR REDNE21419.0021400.001890
2003-07-251413CMHLGSI0031110073FOND INVEST1232.001202.00250
2003-07-251413CMILGSI0031111162LESNINA133428.00135000.002290
2003-07-251413CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1800.000.0000
2003-07-251413CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-251413CMKOGSI0031101304MELAMIN REDNE5100.000.0000
2003-07-251413CMKTGSI0031100942MK TISKARNA REDNE1250.001250.10340
2003-07-251418FML0GSI0021105968MODRA LINIJA145.00146.1031240
2003-07-251413CMLHRSI0021110588MODRA LINIJA HOLDING845.00845.005580
2003-07-251413CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-07-251418FMPIRSI0021111537PID MAKSIMA33.0034.00370880
2003-07-251413CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19000.000.0000
2003-07-251418FMR0NSI0021105984MERCATA34.0034.509700
2003-07-251418FMR1NSI0021105992MERCATA 135.0035.4030800
2003-07-251413CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.00665.002570
2003-07-2514112CMTSGSI0031103706KOMPAS MTS1001.001001.005250
2003-07-251413CMULGSI0031107780MURALES1998.000.0000
2003-07-251413BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-07-251413CNALRSI0031102690NAMA1500.000.0000
2003-07-251417FNF1NSI0021106008NFD 1192.00193.10276410
2003-07-251418FNF2NSI0021106016NFD 255.0055.00883880
2003-07-2514112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-07-2514112CNIKNSI0031100793NIKA REDNE935.000.0000
2003-07-251418FNK0NSI0021106024NIKA32.0032.0042800
2003-07-251418FNK1NSI0021106032NIKA 140.0040.002800
2003-07-251418FNK2NSI0021106040NIKA 224.000.0000
2003-07-251413CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-2514112BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-2514112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-2514112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-2514112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-2514112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-251413BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-251413BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-2514112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-251413CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001400
2003-07-251413BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-251413BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-2514112CPETGSI0031102153PETROL REDNE39511.0039511.0053100
2003-07-2514112CPILRSI0031107418PIVOVARNA LA?KO5950.005950.0016040
2003-07-251413CPIRGSI0031100371PINUS RA?E REDNE29900.000.0000
2003-07-251418FPM1NSI0021106065POMURSKA INV.DRU?BA 1226.00226.7020800
2003-07-251413CPOIRSI0021110984POM-INVEST453.00454.306450
2003-07-251413CPOPGSI0031108226PLAMA - PUR2637.000.0000
2003-07-251418FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.0039200
2003-07-2514112BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-07-2514112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-251413BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-251413BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-2514112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-07-2514112CPULGSI0031109075PIVOVARNA UNION87000.000.0000
2003-07-2514112CRARGSI0031102302RADENSKA REDNE1452.001460.00330
2003-07-251413PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-251413CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2003-07-251413CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-2514112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.1050
2003-07-2514112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-2514112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-2514112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-07-2514112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-2514112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA92.0092.0017120
2003-07-2514112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-07-2514112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-07-2514112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-07-2514112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-07-2514112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.50390
2003-07-2514112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-07-2514112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-07-2514112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-07-2514112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-07-2514112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-2514112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-07-2514112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-2514112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-07-2514112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-2514112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-07-2514112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.50200
2003-07-2514112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.86411910
2003-07-2514112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2003-07-2514112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.00105.807400
2003-07-2514112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-07-2514112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-07-2514112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-2514112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-2514112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2003-07-2514112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-07-2514112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.807800
2003-07-2514112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.00120
2003-07-2514112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.000.0000
2003-07-2514112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.007530
2003-07-251413CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-2514112CSALRSI0031110453SALUS REDNE - SERIJA B91989.0091987.00450
2003-07-2514112CSAVASI0031108457SAVA23406.0023400.00420
2003-07-251413CSELRSI0031111758SATURNUS EMBALA?A REDNE31225.000.0000
2003-07-251413CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-251413BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-251413BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-251413CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-07-2514112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-07-2514112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-07-2514112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-251413CSKDRSI0031110164KD GROUP, finan?na dru?ba65000.0065000.0050
2003-07-2514112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-07-251413CSLLGSI0031100405SLOVENIJALES REDNE9500.000.0000
2003-07-251418FSN0NSI0021105901KRONA SENIOR85.0085.10281670
2003-07-251413BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.7025460
2003-07-2514112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-07-2514112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-07-251413BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA107.000.0000
2003-07-251418FST1NSI0021106099SETEV32.0032.7034000
2003-07-251413CSVMGSI0031102096SVILA REDNE50.0050.0021030
2003-07-251415DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-251415DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-251415DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-07-2514112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-07-2514112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25500.0025500.00820
2003-07-251413CTEAGSI0031102211TEKSTINA REDNE700.000.0000
2003-07-2514112CTEHGSI0031100025TEHNOUNION REDNE12101.000.0000
2003-07-251413CTFDRSI0021111206TRIGLAV1145.001149.90761340
2003-07-251417FTG1NSI0021106107TRIGLAV STEBER 1224.00225.50220320
2003-07-251413CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-251413CTODGSI0031101361TOSAMA REDNE14700.0014700.0010
2003-07-251418FTR0NSI0021106123TRDNJAVA35.0035.809400
2003-07-251418FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-07-251418FTRSRSI0021111198TRIGLAV STEBER PID30.0030.8015794410
2003-07-251413CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6900.000.0000
2003-07-251413CTUBGSI0031103441SWATY REDNE12000.0012000.0010
2003-07-251413CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-07-251415DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-251415DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-07-251413BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-251413CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-251413CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-251413CUSLGSI0031104670UNITAS REDNE3500.000.0000
2003-07-251413CVHLGSI0031105511HIDROTEHNIK1705.000.0000
2003-07-251418FVI0NSI0021111214PID VIPA INVEST84.0084.50225970
2003-07-251413CVIHRSI0021111255VIZIJA HOLDING650.00650.006160
2003-07-2514112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-07-2514112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-2514112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-07-2514112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-2514112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-251413CVLJGSI0031100694VELANA580.00580.006450
2003-07-251413BVP01ESI0022100984VIPA101.000.0000
2003-07-2514112BVP02ESI0022100976BANKA VIPA 2.IZDAJA104.000.0000
2003-07-251418FVZPRSI0021111263VIZIJA I PID55.0055.0057900
2003-07-251413CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-07-2514112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-07-2514112CZKNGSI0031106782?IVILA KRANJ14000.0014000.001390
2003-07-251417FZM1NSI0021106172ZLATA MONETA 1173.00173.50149900
2003-07-251418FZM2NSI0021106180ZLATA MONETA II34.0035.10105200
2003-07-251413CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-2514112CZMTGSI0031103250TERME 30001889.001890.00330
2003-07-251413CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-2514112CZTOGSI0031108440?ITO30654.0030600.00330
2003-07-251418FZV1NSI0021105919ZVON ENA131.00131.40562090
2003-07-251418FZV2NSI0021105927ZVON DVA38.0038.80425280
Stevilo zapisov: 265