Tecajnica Ljubljanske borze za dan '2003-07-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-241408FAAPRSI0021110638PID AKTIVA AVANT I37.0037.00106800
2003-07-2414012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-07-2414012BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-07-2414012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-2414012BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-241403BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-2414012CAELGSI0031103276AERODROM REDNE4781.000.0000
2003-07-241403CAKIRSI0021111354AKTIVA INVEST21558.0021600.007460
2003-07-241403CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE950.00950.00130
2003-07-241403CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.000.0000
2003-07-241408FAR1NSI0021105794ARKADA ENA90.0090.00608100
2003-07-241403CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-241408FATPRSI0021110935ATENA PID91.0091.00862370
2003-07-241403CAVCGSI0031102112AVTO CELJE REDNE1313.000.0000
2003-07-2414012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-2414012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-2414012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-2414012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-2414012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-241403BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-241403CBELGSI0031102161BELINKA HOLDING3700.000.0000
2003-07-241403BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-241403BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-2414012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.00110.504750
2003-07-2414012BBTC2SI0032101527BTC 2. IZDAJA104.000.0000
2003-07-2414012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-07-241403CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-07-241408FCAPNSI0021106222CAPINVEST 230.0030.4028400
2003-07-241403CCETGSI0031100843CETIS REDNE26500.000.0000
2003-07-2414012CCHZGSI0031104407COMET REDNE2999.000.0000
2003-07-241403CCICGSI0031103805CINKARNA REDNE23235.000.0000
2003-07-241403CCOMGSI0031103607COLOR REDNE2100.002100.00190
2003-07-241403CCRKGSI0031109158CREINA4350.000.0000
2003-07-2414012CDELRSI0031104456DELO REDNE22000.0022000.006130
2003-07-241403CDMRGSI0031105206DANA1352.001352.40230
2003-07-2414012CDPRGSI0031107079DELO PRODAJA5225.000.0000
2003-07-2414012CDRPGSI0031100256DROGA PORTORO? REDNE83200.0084000.00100
2003-07-241405DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-241405DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-241405DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-241405DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-241405DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-241403CDZSSI0031105271DZS REDNE3851.000.0000
2003-07-2414012CEOKGSI0031102682EMONA OBALA KOPER REDNE1611.000.0000
2003-07-2414012CETOGSI0031101338ETOL REDNE38600.000.0000
2003-07-241403CETRGSI0031107129ETRA 3344700.000.0000
2003-07-241403CFIRRSI0021111388FINIRA300.000.0000
2003-07-241403CFRAGSI0031103599FRUCTAL REDNE2389.002374.203780
2003-07-241403CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-241403CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1434.000.0000
2003-07-241403CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-07-241403CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-241403CGLJGSI0031103938GRADIS GP420.000.0000
2003-07-241403CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-2414012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6599.000.0000
2003-07-2414012CGRVGSI0031104076GORENJE REDNE4023.004021.1013230
2003-07-241403CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-07-241403CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-07-241403CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-2414012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1670.001700.007620
2003-07-241403CHDOGSI0031101148HELIOS REDNE97143.0097000.003490
2003-07-2414012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-241403CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00280
2003-07-2414012CIEKGSI0031100090INTEREUROPA REDNE5100.005073.003990
2003-07-241403CIELGSI0031110263ELMO355.000.0000
2003-07-241403CIFFRSI0021110760INFOND HOLDING769.00772.10390820
2003-07-241407FIFIRSI0021110786INFOND ID1820.001820.0020630
2003-07-241408FIFPRSI0021110778INFOND PID42.0042.90256190
2003-07-241403CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-241403CIMTGSI0031109208?ITO INTES260.000.0000
2003-07-241403CINJGSI0031107087INTEGRAL JESENICE REDNE1999.000.0000
2003-07-241403CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-241403CINTRSI0021100134INTARA6000.000.0000
2003-07-2414012CITBGSI0031102070ISTRABENZ REDNE6580.006580.00400
2003-07-241403CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-241403CJAMRSI0031111097JATA EMONA822.000.0000
2003-07-241403CJASGSI0031101544JADRAN REDNE4875.000.0000
2003-07-241403CJESGSI0031104308JELEN800.000.0000
2003-07-241403CJPIGSI0031109109JAVOR PIVKA570.00570.001880
2003-07-241403CJTKGSI0031107863JUTEKS19842.0019600.00450
2003-07-241408FK4SRSI0021110950KS - SKLAD 432.0032.0021000
2003-07-2414012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-2414012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-2414012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-241403BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.00107.5180
2003-07-241403PKDHPSI0031200502KD HOLDING PREDNOSTNE5980.006001.005760
2003-07-241403CKDHRSI0031110461KD HOLDING5206.005200.101110
2003-07-241407FKDINSI0021110224KD ID130.00130.50630360
2003-07-241408FKDPNSI0021110232PID KD35.0035.00173440
2003-07-241403CKEPGSI0031104209KEMA PUCONCI REDNE4820.000.0000
2003-07-241403CKHKGSI0031100520KOMPAS HOTELI KG REDNE5000.000.0000
2003-07-241403CKLAGSI0031105487KLASJE221.000.0000
2003-07-241403CKLLGSI0031111147IMP KLIMAT1011.000.0000
2003-07-2414012CKOLRSI0031100058KOLINSKA REDNE4915.004901.001000
2003-07-241403CKRHRSI0021111248KRONA HOLDING390.00390.904180
2003-07-2414012CKRKGSI0031102120KRKA REDNE40975.0040987.003550
2003-07-241408FKS2NSI0021106214KS-sklad 233.0033.5060200
2003-07-241403CLIVGSI0031107962LIV POSTOJNA15202.000.0000
2003-07-241403CLIZGSI0031103714LIZ IN?ENIRING REDNE1411.000.0000
2003-07-2414012CLKPGSI0031101346LUKA KOPER REDNE4625.004630.0049000
2003-07-241403CLLBGSI0031108713LIP BLED800.000.0000
2003-07-241403CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-241403CMAHRSI0021111511MAKSIMA HOLDING918.00920.9030110
2003-07-241407FMAIRSI0021111529ID MAKSIMA1659.001655.0043120
2003-07-2414012CMAJGSI0031108200MLINOTEST1750.001750.00870
2003-07-241403CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-241403CMEDRSI0031106915MEDALJON REDNE1700.001691.004000
2003-07-2414012CMELRSI0031100082MERCATOR REDNE23016.0023015.007820
2003-07-2414012CMERSI0031104639MERKUR REDNE21326.0021302.10120
2003-07-241403CMHLGSI0031110073FOND INVEST1250.001250.00490
2003-07-241403CMILGSI0031111162LESNINA133428.00133500.00210
2003-07-241403CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1800.001800.00370
2003-07-241403CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-241403CMKOGSI0031101304MELAMIN REDNE5100.000.0000
2003-07-241403CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-07-241408FML0GSI0021105968MODRA LINIJA145.00146.0026680
2003-07-241403CMLHRSI0021110588MODRA LINIJA HOLDING845.00845.001470
2003-07-241403CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-07-241408FMPIRSI0021111537PID MAKSIMA32.0032.70368050
2003-07-241403CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19000.000.0000
2003-07-241408FMR0NSI0021105984MERCATA34.0034.5046900
2003-07-241408FMR1NSI0021105992MERCATA 135.0035.4051500
2003-07-241403CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-07-2414012CMTSGSI0031103706KOMPAS MTS1000.001000.006000
2003-07-241403CMULGSI0031107780MURALES1998.000.0000
2003-07-241403BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-07-241403CNALRSI0031102690NAMA1500.000.0000
2003-07-241407FNF1NSI0021106008NFD 1192.00192.50343760
2003-07-241408FNF2NSI0021106016NFD 255.0055.70792190
2003-07-2414012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-07-2414012CNIKNSI0031100793NIKA REDNE935.000.0000
2003-07-241408FNK0NSI0021106024NIKA33.0033.0021000
2003-07-241408FNK1NSI0021106032NIKA 140.0040.00114000
2003-07-241408FNK2NSI0021106040NIKA 224.0024.0023000
2003-07-241403CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-2414012BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-2414012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-2414012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-2414012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-2414012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-241403BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-241403BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-2414012BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-241403CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-07-241403BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-241403BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-2414012CPETGSI0031102153PETROL REDNE39501.0039500.002110
2003-07-2414012CPILRSI0031107418PIVOVARNA LA?KO5962.005950.001060
2003-07-241403CPIRGSI0031100371PINUS RA?E REDNE29900.000.0000
2003-07-241408FPM1NSI0021106065POMURSKA INV.DRU?BA 1227.00227.0028990
2003-07-241403CPOIRSI0021110984POM-INVEST453.00453.701560
2003-07-241403CPOPGSI0031108226PLAMA - PUR2637.002619.502270
2003-07-241408FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2013520
2003-07-2414012BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-07-2414012BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-241403BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-241403BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-2414012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-07-2414012CPULGSI0031109075PIVOVARNA UNION87000.0087000.0030
2003-07-2414012CRARGSI0031102302RADENSKA REDNE1475.001402.103270
2003-07-241403PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-241403CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2003-07-241403CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-2414012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-07-2414012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-2414012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-2414012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.00100
2003-07-2414012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-2414012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-07-2414012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-07-2414012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-07-2414012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-07-2414012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.30710
2003-07-2414012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2003-07-2414012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-07-2414012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.50120
2003-07-2414012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.01150
2003-07-2414012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-07-2414012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-2414012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-07-2414012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-2414012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-07-2414012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-2414012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-07-2414012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.5012300
2003-07-2414012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.92192760
2003-07-2414012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.00106.151000
2003-07-2414012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-07-2414012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-07-2414012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-07-2414012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-2414012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-2414012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2003-07-2414012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-07-2414012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.807800
2003-07-2414012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-07-2414012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.00101.8033570
2003-07-2414012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.2033280
2003-07-241403CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-2414012CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.00190
2003-07-2414012CSAVASI0031108457SAVA23397.0023397.00380
2003-07-241403CSELRSI0031111758SATURNUS EMBALA?A REDNE31225.0031210.0060
2003-07-241403CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-241403BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-241403BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-241403CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-07-2414012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.00100.6050
2003-07-2414012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-07-2414012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-241403CSKDRSI0031110164KD GROUP, finan?na dru?ba63000.000.0000
2003-07-2414012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-07-241403CSLLGSI0031100405SLOVENIJALES REDNE9500.009500.00100
2003-07-241408FSN0NSI0021105901KRONA SENIOR85.0085.70699800
2003-07-241403BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.9062010
2003-07-2414012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.000.0000
2003-07-2414012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-07-241403BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA107.000.0000
2003-07-241408FST1NSI0021106099SETEV32.0032.7099500
2003-07-241403CSVMGSI0031102096SVILA REDNE58.000.0000
2003-07-241405DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-241405DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-241405DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-07-2414012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-07-2414012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25658.0025650.00900
2003-07-241403CTEAGSI0031102211TEKSTINA REDNE700.00700.00220
2003-07-2414012CTEHGSI0031100025TEHNOUNION REDNE12101.000.0000
2003-07-241403CTFDRSI0021111206TRIGLAV1155.001150.0020970
2003-07-241407FTG1NSI0021106107TRIGLAV STEBER 1224.00224.00530860
2003-07-241403CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-241403CTODGSI0031101361TOSAMA REDNE14000.000.0000
2003-07-241408FTR0NSI0021106123TRDNJAVA35.0036.00145380
2003-07-241408FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-07-241408FTRSRSI0021111198TRIGLAV STEBER PID29.0029.701139210
2003-07-241403CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6900.006900.00190
2003-07-241403CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-07-241403CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-07-241405DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-241405DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-07-241403BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-241403CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-241403CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-241403CUSLGSI0031104670UNITAS REDNE3500.003500.001000
2003-07-241403CVHLGSI0031105511HIDROTEHNIK1705.000.0000
2003-07-241408FVI0NSI0021111214PID VIPA INVEST84.0084.00201020
2003-07-241403CVIHRSI0021111255VIZIJA HOLDING650.00650.004690
2003-07-2414012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-07-2414012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-2414012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-07-2414012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-2414012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-241403CVLJGSI0031100694VELANA580.000.0000
2003-07-241403BVP01ESI0022100984VIPA101.000.0000
2003-07-2414012BVP02ESI0022100976BANKA VIPA 2.IZDAJA104.000.0000
2003-07-241408FVZPRSI0021111263VIZIJA I PID55.0055.0044210
2003-07-241403CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-07-2414012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.00103.7050
2003-07-2414012CZKNGSI0031106782?IVILA KRANJ13900.0013900.0030
2003-07-241407FZM1NSI0021106172ZLATA MONETA 1172.00172.00152100
2003-07-241408FZM2NSI0021106180ZLATA MONETA II34.0034.60202200
2003-07-241403CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-2414012CZMTGSI0031103250TERME 30001890.001890.00740
2003-07-241403CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-2414012CZTOGSI0031108440?ITO30789.0030670.00740
2003-07-241408FZV1NSI0021105919ZVON ENA129.00130.101422910
2003-07-241408FZV2NSI0021105927ZVON DVA38.0038.401130760
Stevilo zapisov: 265