Tecajnica Ljubljanske borze za dan '2003-07-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-161348FAAPRSI0021110638PID AKTIVA AVANT I36.0036.10122410
2003-07-1613412BAB03SI0022100901ABANKA 3.IZDAJA100.00100.302000
2003-07-1613412BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-07-1613412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-1613412BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-161343BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-1613412CAELGSI0031103276AERODROM REDNE4789.004800.0021190
2003-07-161343CAKIRSI0021111354AKTIVA INVEST21385.0021426.005820
2003-07-161343CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1010.001010.00580
2003-07-161343CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2376.002376.10850
2003-07-161348FAR1NSI0021105794ARKADA ENA90.0090.10174200
2003-07-161343CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-161348FATPRSI0021110935ATENA PID91.0091.10690880
2003-07-161343CAVCGSI0031102112AVTO CELJE REDNE1313.000.0000
2003-07-1613412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-1613412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-1613412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-1613412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-1613412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-161343BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-161343CBELGSI0031102161BELINKA HOLDING3699.000.0000
2003-07-161343BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-161343BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-1613412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-07-1613412BBTC2SI0032101527BTC 2. IZDAJA104.000.0000
2003-07-1613412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-07-161343CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-07-161348FCAPNSI0021106222CAPINVEST 230.000.0000
2003-07-161343CCETGSI0031100843CETIS REDNE26500.000.0000
2003-07-1613412CCHZGSI0031104407COMET REDNE2901.000.0000
2003-07-161343CCICGSI0031103805CINKARNA REDNE23550.0023550.00100
2003-07-161343CCOMGSI0031103607COLOR REDNE2100.000.0000
2003-07-161343CCRKGSI0031109158CREINA6000.006000.0020000
2003-07-1613412CDELRSI0031104456DELO REDNE20610.0020610.00380
2003-07-161343CDMRGSI0031105206DANA1352.000.0000
2003-07-1613412CDPRGSI0031107079DELO PRODAJA5290.000.0000
2003-07-1613412CDRPGSI0031100256DROGA PORTORO? REDNE82001.000.0000
2003-07-161345DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-07-161345DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-161345DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-161345DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-161345DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-161345DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-161343CDZSSI0031105271DZS REDNE4064.000.0000
2003-07-1613412CEOKGSI0031102682EMONA OBALA KOPER REDNE1602.001602.001480
2003-07-1613412CETOGSI0031101338ETOL REDNE38600.0038600.0030
2003-07-161343CETRGSI0031107129ETRA 3344700.000.0000
2003-07-161343CFIRRSI0021111388FINIRA300.00300.003630
2003-07-161343CFRAGSI0031103599FRUCTAL REDNE2400.002400.001250
2003-07-161343CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-161343CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1350.001350.00690
2003-07-161343CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-07-161343CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-161343CGLJGSI0031103938GRADIS GP420.000.0000
2003-07-161343CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-1613412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6000.000.0000
2003-07-1613412CGRVGSI0031104076GORENJE REDNE4083.004065.2042510
2003-07-161343CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-07-161343CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-07-161343CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-1613412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1650.000.0000
2003-07-161343CHDOGSI0031101148HELIOS REDNE96365.0098000.00440
2003-07-1613412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-161343CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-07-1613412CIEKGSI0031100090INTEREUROPA REDNE5250.005250.00200
2003-07-161343CIELGSI0031110263ELMO355.000.0000
2003-07-161343CIFFRSI0021110760INFOND HOLDING741.00740.00133590
2003-07-161347FIFIRSI0021110786INFOND ID1824.001821.4039190
2003-07-161348FIFPRSI0021110778INFOND PID40.0040.80360710
2003-07-161343CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-161343CIMTGSI0031109208?ITO INTES260.000.0000
2003-07-161343CINJGSI0031107087INTEGRAL JESENICE REDNE1960.000.0000
2003-07-161343CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-161343CINTRSI0021100134INTARA6000.000.0000
2003-07-1613412CITBGSI0031102070ISTRABENZ REDNE6501.006504.105440
2003-07-161343CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-161343CJAMRSI0031111097JATA EMONA822.000.0000
2003-07-161343CJASGSI0031101544JADRAN REDNE4850.000.0000
2003-07-161343CJESGSI0031104308JELEN800.000.0000
2003-07-161343CJPIGSI0031109109JAVOR PIVKA600.000.0000
2003-07-161343CJTKGSI0031107863JUTEKS19517.0019294.64165480
2003-07-161348FK4SRSI0021110950KS - SKLAD 431.0031.8076600
2003-07-1613412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-1613412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-1613412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-161343BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-07-161343PKDHPSI0031200502KD HOLDING PREDNOSTNE5342.005364.004140
2003-07-161343CKDHRSI0031110461KD HOLDING5308.005399.002900
2003-07-161347FKDINSI0021110224KD ID129.00129.10294360
2003-07-161348FKDPNSI0021110232PID KD35.0035.00237950
2003-07-161343CKEPGSI0031104209KEMA PUCONCI REDNE4508.000.0000
2003-07-161343CKHKGSI0031100520KOMPAS HOTELI KG REDNE5000.000.0000
2003-07-161343CKLAGSI0031105487KLASJE221.00221.001940
2003-07-161343CKLLGSI0031111147IMP KLIMAT1400.001400.00290
2003-07-1613412CKOLRSI0031100058KOLINSKA REDNE4795.004813.505770
2003-07-161343CKRHRSI0021111248KRONA HOLDING391.000.0000
2003-07-1613412CKRKGSI0031102120KRKA REDNE40787.0040705.0014500
2003-07-161348FKS2NSI0021106214KS-sklad 232.0032.7037800
2003-07-161343CLIVGSI0031107962LIV POSTOJNA15500.000.0000
2003-07-161343CLIZGSI0031103714LIZ IN?ENIRING REDNE1411.000.0000
2003-07-1613412CLKPGSI0031101346LUKA KOPER REDNE4547.004539.0032710
2003-07-161343CLLBGSI0031108713LIP BLED780.00780.00760
2003-07-161343CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-161343CMAHRSI0021111511MAKSIMA HOLDING906.00901.30861570
2003-07-161347FMAIRSI0021111529ID MAKSIMA1660.001660.3027080
2003-07-1613412CMAJGSI0031108200MLINOTEST1780.000.0000
2003-07-161343CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-161343CMEDRSI0031106915MEDALJON REDNE1748.000.0000
2003-07-1613412CMELRSI0031100082MERCATOR REDNE23401.0023425.008630
2003-07-1613412CMERSI0031104639MERKUR REDNE20864.0021000.001430
2003-07-161343CMHLGSI0031110073FOND INVEST1300.001300.00190
2003-07-161343CMILGSI0031111162LESNINA139400.000.0000
2003-07-161343CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1700.000.0000
2003-07-161343CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-161343CMKOGSI0031101304MELAMIN REDNE5185.005100.005870
2003-07-161343CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-07-161348FML0GSI0021105968MODRA LINIJA143.00143.0042480
2003-07-161343CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.001800
2003-07-161343CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-07-161348FMPIRSI0021111537PID MAKSIMA31.0031.50432030
2003-07-161343CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-07-161348FMR0NSI0021105984MERCATA34.0034.5048230
2003-07-161348FMR1NSI0021105992MERCATA 135.000.0000
2003-07-161343CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-07-1613412CMTSGSI0031103706KOMPAS MTS1000.001000.0010
2003-07-161343CMULGSI0031107780MURALES1998.000.0000
2003-07-161343BNAL1SI0032101683NAMA 1. IZDAJA100.00100.011450
2003-07-161343CNALRSI0031102690NAMA1500.001500.004350
2003-07-161347FNF1NSI0021106008NFD 1192.00193.00717180
2003-07-161348FNF2NSI0021106016NFD 255.0054.608987870
2003-07-1613412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-07-1613412CNIKNSI0031100793NIKA REDNE935.000.0000
2003-07-161348FNK0NSI0021106024NIKA31.0032.0044230
2003-07-161348FNK1NSI0021106032NIKA 140.0040.0061800
2003-07-161348FNK2NSI0021106040NIKA 224.0024.0023700
2003-07-161343CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-1613412BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-1613412BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-1613412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-1613412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-1613412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-161343BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-161343BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-1613412BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-161343CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-07-161343BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-161343BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-1613412CPETGSI0031102153PETROL REDNE39500.0039500.003900
2003-07-1613412CPILRSI0031107418PIVOVARNA LA?KO6073.006089.903250
2003-07-161343CPIRGSI0031100371PINUS RA?E REDNE29899.000.0000
2003-07-161348FPM1NSI0021106065POMURSKA INV.DRU?BA 1227.00228.50159300
2003-07-161343CPOIRSI0021110984POM-INVEST456.00456.608780
2003-07-161343CPOPGSI0031108226PLAMA - PUR2840.000.0000
2003-07-161348FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.1090300
2003-07-1613412BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-07-1613412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-161343BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-161343BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-1613412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-07-1613412CPULGSI0031109075PIVOVARNA UNION85000.000.0000
2003-07-1613412CRARGSI0031102302RADENSKA REDNE1445.001445.001060
2003-07-161343PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-161343CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE111.000.0000
2003-07-161343CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-1613412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-07-1613412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-1613412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-1613412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-07-1613412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-07-1613412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-1613412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.0091.018040
2003-07-1613412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-07-1613412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.00105.50110
2003-07-1613412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-07-1613412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-07-1613412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00104.50300
2003-07-1613412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-07-1613412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.501500
2003-07-1613412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00104.82820
2003-07-1613412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-07-1613412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-1613412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-07-1613412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-1613412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-07-1613412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-1613412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-07-1613412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-07-1613412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.78316670
2003-07-1613412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA106.000.0000
2003-07-1613412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-07-1613412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.00101.002000
2003-07-1613412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.501000
2003-07-1613412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-1613412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-1613412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-07-1613412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.5070
2003-07-1613412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.00101.3043530
2003-07-1613412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-07-1613412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.00100.8050000
2003-07-1613412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00101.9482000
2003-07-161343CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-1613412CSALRSI0031110453SALUS REDNE - SERIJA B90100.0090100.00100
2003-07-1613412CSAVASI0031108457SAVA23200.0023200.00230
2003-07-161343CSELRSI0031111758SATURNUS EMBALA?A REDNE31200.0031200.00330
2003-07-161343CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-161343BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-161343BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-161343CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-07-1613412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-07-1613412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.00103.1020
2003-07-1613412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-161343CSKDRSI0031110164KD GROUP, finan?na dru?ba60506.000.0000
2003-07-1613412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.6040
2003-07-161343CSLLGSI0031100405SLOVENIJALES REDNE9300.000.0000
2003-07-161348FSN0NSI0021105901KRONA SENIOR84.0085.00463600
2003-07-161343BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.43226640
2003-07-1613412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA100.00100.00250
2003-07-1613412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.00107.00180
2003-07-161343BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA107.000.0000
2003-07-161348FST1NSI0021106099SETEV32.0032.30132800
2003-07-161343CSVMGSI0031102096SVILA REDNE58.000.0000
2003-07-161345DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-161345DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-161345DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-07-1613412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.00103.0050
2003-07-1613412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26890.0026890.00200
2003-07-161343CTEAGSI0031102211TEKSTINA REDNE701.000.0000
2003-07-1613412CTEHGSI0031100025TEHNOUNION REDNE12101.000.0000
2003-07-161343CTFDRSI0021111206TRIGLAV968.00970.0031790
2003-07-161347FTG1NSI0021106107TRIGLAV STEBER 1221.00221.90362940
2003-07-161343CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-161343CTODGSI0031101361TOSAMA REDNE13000.0013000.00140
2003-07-161348FTR0NSI0021106123TRDNJAVA36.0036.0086900
2003-07-161348FTR1NSI0021106131TRDNJAVA I36.0036.0037900
2003-07-161348FTRSRSI0021111198TRIGLAV STEBER PID27.0027.90504390
2003-07-161343CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6010.000.0000
2003-07-161343CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-07-161343CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-07-161345DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-07-161345DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-161345DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-07-161343BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-161343CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-161343CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-161343CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-07-161343CVHLGSI0031105511HIDROTEHNIK1720.000.0000
2003-07-161348FVI0NSI0021111214PID VIPA INVEST83.0083.40217700
2003-07-161343CVIHRSI0021111255VIZIJA HOLDING650.00650.0011280
2003-07-1613412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-07-1613412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-1613412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.6030
2003-07-1613412BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-1613412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-161343CVLJGSI0031100694VELANA582.00581.004960
2003-07-161343CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-07-161343BVP01ESI0022100984VIPA101.000.0000
2003-07-1613412BVP02ESI0022100976BANKA VIPA 2.IZDAJA104.000.0000
2003-07-161348FVZPRSI0021111263VIZIJA I PID55.0055.00105500
2003-07-161343CZDDGSI0031105396TOPLICE DOBRNA1751.001751.001910
2003-07-1613412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-07-1613412CZKNGSI0031106782?IVILA KRANJ13750.0013750.00500
2003-07-161348FZM1NSI0021106172ZLATA MONETA 1171.00171.60199740
2003-07-161348FZM2NSI0021106180ZLATA MONETA II35.0035.90263500
2003-07-161343CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-1613412CZMTGSI0031103250TERME 30001832.001830.002360
2003-07-161343CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-1613412CZTOGSI0031108440?ITO31000.0031000.00300
2003-07-161348FZV1NSI0021105919ZVON ENA127.00128.00362400
2003-07-161348FZV2NSI0021105927ZVON DVA38.0038.40531800
Stevilo zapisov: 269