Tecajnica Ljubljanske borze za dan '2003-07-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-101308FAAPRSI0021110638PID AKTIVA AVANT I36.0036.1069400
2003-07-1013012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-07-1013012BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-07-1013012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-1013012BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-101303BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-1013012CAELGSI0031103276AERODROM REDNE4660.004660.00750
2003-07-101303CAKIRSI0021111354AKTIVA INVEST21485.0021450.7018500
2003-07-101303CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1200.001200.001400
2003-07-101303CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.000.0000
2003-07-101308FAR1NSI0021105794ARKADA ENA90.0090.00239330
2003-07-101303CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-101308FATPRSI0021110935ATENA PID91.0091.60490400
2003-07-101303CAVCGSI0031102112AVTO CELJE REDNE1303.000.0000
2003-07-1013012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-1013012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-1013012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-1013012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-1013012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-101303BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-101303CBELGSI0031102161BELINKA HOLDING3700.000.0000
2003-07-101303BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-101303BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-1013012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-07-1013012BBTC2SI0032101527BTC 2. IZDAJA107.000.0000
2003-07-1013012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-07-101303CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-07-101308FCAPNSI0021106222CAPINVEST 230.0030.0014230
2003-07-101303CCETGSI0031100843CETIS REDNE27000.000.0000
2003-07-1013012CCHZGSI0031104407COMET REDNE3005.000.0000
2003-07-101303CCICGSI0031103805CINKARNA REDNE23500.0023500.00190
2003-07-101303CCOMGSI0031103607COLOR REDNE2100.002100.00540
2003-07-101303CCRKGSI0031109158CREINA4250.000.0000
2003-07-1013012CDELRSI0031104456DELO REDNE22000.000.0000
2003-07-101303CDMRGSI0031105206DANA1351.001351.402540
2003-07-1013012CDPRGSI0031107079DELO PRODAJA5290.000.0000
2003-07-1013012CDRPGSI0031100256DROGA PORTORO? REDNE82001.0082001.0010
2003-07-101305DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-07-101305DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-101305DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-101305DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-101305DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-101305DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-101303CDZSSI0031105271DZS REDNE4064.004064.00150
2003-07-1013012CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.000.0000
2003-07-1013012CETOGSI0031101338ETOL REDNE39000.0039000.0020
2003-07-101303CETRGSI0031107129ETRA 3344700.0044700.00100
2003-07-101303CFIRRSI0021111388FINIRA340.00330.0023610
2003-07-101303CFRAGSI0031103599FRUCTAL REDNE2450.000.0000
2003-07-101303CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-101303CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1399.000.0000
2003-07-101303CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-07-101303CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-101303CGLJGSI0031103938GRADIS GP420.000.0000
2003-07-101303CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-1013012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5891.000.0000
2003-07-1013012CGRVGSI0031104076GORENJE REDNE3997.004000.0014010
2003-07-101303CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.001210.003000
2003-07-101303CGTKGSI0031101197GORENJSKI TISK REDNE2949.002949.002200
2003-07-101303CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-1013012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1734.000.0000
2003-07-101303CHDOGSI0031101148HELIOS REDNE98225.0099000.00310
2003-07-1013012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-101303CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00140
2003-07-1013012CIEKGSI0031100090INTEREUROPA REDNE5239.005240.0054500
2003-07-101303CIELGSI0031110263ELMO350.000.0000
2003-07-101303CIFFRSI0021110760INFOND HOLDING747.00744.00484610
2003-07-101307FIFIRSI0021110786INFOND ID1900.001900.0044150
2003-07-101308FIFPRSI0021110778INFOND PID40.0040.50390620
2003-07-101303CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-101303CIMTGSI0031109208?ITO INTES260.000.0000
2003-07-101303CINJGSI0031107087INTEGRAL JESENICE REDNE1960.001960.004850
2003-07-101303CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-101303CINTRSI0021100134INTARA6000.000.0000
2003-07-1013012CITBGSI0031102070ISTRABENZ REDNE6526.006538.002840
2003-07-101303CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-101303CJAMRSI0031111097JATA EMONA822.00822.001890
2003-07-101303CJASGSI0031101544JADRAN REDNE4850.000.0000
2003-07-101303CJESGSI0031104308JELEN800.000.0000
2003-07-101303CJPIGSI0031109109JAVOR PIVKA600.000.0000
2003-07-101303CJTKGSI0031107863JUTEKS19857.0019600.00840
2003-07-101308FK4SRSI0021110950KS - SKLAD 431.0031.6028720
2003-07-1013012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-1013012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-1013012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-101303BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-07-101303PKDHPSI0031200502KD HOLDING PREDNOSTNE5350.005350.002110
2003-07-101303CKDHRSI0031110461KD HOLDING5370.005370.303630
2003-07-101307FKDINSI0021110224KD ID128.00128.40582530
2003-07-101308FKDPNSI0021110232PID KD36.0035.20503500
2003-07-101303CKEPGSI0031104209KEMA PUCONCI REDNE4508.000.0000
2003-07-101303CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-07-101303CKLAGSI0031105487KLASJE260.000.0000
2003-07-101303CKLLGSI0031111147IMP KLIMAT1000.000.0000
2003-07-1013012CKOLRSI0031100058KOLINSKA REDNE4800.004800.0015010
2003-07-101303CKRHRSI0021111248KRONA HOLDING390.000.0000
2003-07-1013012CKRKGSI0031102120KRKA REDNE40673.0040700.004000
2003-07-101308FKS2NSI0021106214KS-sklad 232.0032.2061700
2003-07-101303CLIVGSI0031107962LIV POSTOJNA14999.000.0000
2003-07-101303CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-07-1013012CLKPGSI0031101346LUKA KOPER REDNE4560.004560.003530
2003-07-101303CLLBGSI0031108713LIP BLED805.00805.005950
2003-07-101303CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-101303CMAHRSI0021111511MAKSIMA HOLDING873.00875.1074740
2003-07-101307FMAIRSI0021111529ID MAKSIMA1641.001639.0084510
2003-07-1013012CMAJGSI0031108200MLINOTEST1800.000.0000
2003-07-101303CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-101303CMEDRSI0031106915MEDALJON REDNE1715.000.0000
2003-07-1013012CMELRSI0031100082MERCATOR REDNE23200.0023200.001430
2003-07-1013012CMERSI0031104639MERKUR REDNE21055.0021059.10860
2003-07-101303CMHLGSI0031110073FOND INVEST1000.001000.00200
2003-07-101303CMILGSI0031111162LESNINA139400.00139400.0060
2003-07-101303CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1700.001700.009000
2003-07-101303CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-101303CMKOGSI0031101304MELAMIN REDNE5222.000.0000
2003-07-101303CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-07-101308FML0GSI0021105968MODRA LINIJA145.00145.0036600
2003-07-101303CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.002030
2003-07-101303CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-07-101308FMPIRSI0021111537PID MAKSIMA30.0030.10719450
2003-07-101303CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-07-101308FMR0NSI0021105984MERCATA34.0034.5046000
2003-07-101308FMR1NSI0021105992MERCATA 135.0035.5021900
2003-07-101303CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-07-1013012CMTSGSI0031103706KOMPAS MTS950.00950.40830
2003-07-101303CMTZGSI0031110479MLAJ800.000.0000
2003-07-101303CMULGSI0031107780MURALES1800.001800.003000
2003-07-101303BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-07-101303CNALRSI0031102690NAMA1500.000.0000
2003-07-101307FNF1NSI0021106008NFD 1191.00191.40469100
2003-07-101308FNF2NSI0021106016NFD 252.0052.6011027650
2003-07-1013012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-07-1013012CNIKNSI0031100793NIKA REDNE935.00935.1038920
2003-07-101308FNK0NSI0021106024NIKA31.0031.509500
2003-07-101308FNK1NSI0021106032NIKA 140.0040.0085500
2003-07-101308FNK2NSI0021106040NIKA 224.0024.209500
2003-07-101303CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-1013012BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-1013012BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-1013012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-1013012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-1013012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-101303BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-101303BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-1013012BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-101303CPALGSI0031103300HOTELI PALACE REDNE1500.001500.005950
2003-07-101303BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-101303BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-1013012CPETGSI0031102153PETROL REDNE39000.0039000.009620
2003-07-1013012CPILRSI0031107418PIVOVARNA LA?KO5999.006000.0016890
2003-07-101303CPIRGSI0031100371PINUS RA?E REDNE29900.0029900.00200
2003-07-101308FPM1NSI0021106065POMURSKA INV.DRU?BA 1229.00230.00208300
2003-07-101303CPOIRSI0021110984POM-INVEST457.00457.306600
2003-07-101303CPOPGSI0031108226PLAMA - PUR2850.000.0000
2003-07-101308FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.0067600
2003-07-1013012BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-07-1013012BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-101303BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-101303BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-1013012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-07-1013012CPULGSI0031109075PIVOVARNA UNION85000.000.0000
2003-07-1013012CRARGSI0031102302RADENSKA REDNE1448.001442.20660
2003-07-101303PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-101303CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2003-07-101303CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-1013012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-07-1013012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-1013012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-1013012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-07-1013012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-07-1013012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-1013012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.0091.0021210
2003-07-1013012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-07-1013012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-07-1013012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-07-1013012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-07-1013012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2003-07-1013012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00109.30107660
2003-07-1013012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.61114900
2003-07-1013012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.0030
2003-07-1013012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-07-1013012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-1013012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-07-1013012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-1013012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.00106.7510000
2003-07-1013012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-1013012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.00106.2010000
2003-07-1013012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-07-1013012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0096.00805590
2003-07-1013012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.9530900
2003-07-1013012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-07-1013012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-07-1013012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-07-1013012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-1013012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-1013012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-07-1013012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-07-1013012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.70132000
2003-07-1013012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-07-1013012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-07-1013012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.021000
2003-07-101303CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-1013012CSALRSI0031110453SALUS REDNE - SERIJA B91500.000.0000
2003-07-1013012CSAVASI0031108457SAVA23189.0023201.00780
2003-07-101303CSELRSI0031111758SATURNUS EMBALA?A REDNE32000.000.0000
2003-07-101303CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-101303BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-101303BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-101303CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-07-1013012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-07-1013012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-07-1013012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-101303CSKDRSI0031110164KD GROUP, finan?na dru?ba60529.000.0000
2003-07-1013012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-07-101303CSLLGSI0031100405SLOVENIJALES REDNE9990.009990.001000
2003-07-101308FSN0NSI0021105901KRONA SENIOR85.0085.50345060
2003-07-101303BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.1394320
2003-07-1013012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-07-1013012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-07-101303BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA107.00107.0010
2003-07-101308FST1NSI0021106099SETEV32.0032.1071200
2003-07-101303CSVMGSI0031102096SVILA REDNE58.000.0000
2003-07-101305DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-101305DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-101305DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-07-1013012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-07-1013012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26390.0026900.00490
2003-07-101303CTEAGSI0031102211TEKSTINA REDNE797.00800.005960
2003-07-1013012CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-07-101303CTFDRSI0021111206TRIGLAV919.00923.8022940
2003-07-101307FTG1NSI0021106107TRIGLAV STEBER 1220.00220.60248650
2003-07-101303CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-101303CTODGSI0031101361TOSAMA REDNE13469.000.0000
2003-07-101308FTR0NSI0021106123TRDNJAVA35.000.0000
2003-07-101308FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-07-101308FTRSRSI0021111198TRIGLAV STEBER PID26.0026.80655800
2003-07-101303CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6010.000.0000
2003-07-101303CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-07-101303CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-07-101305DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-07-101305DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-101305DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-07-101303BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-101303CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-101303CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-101303CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-07-101303CVHLGSI0031105511HIDROTEHNIK1721.000.0000
2003-07-101308FVI0NSI0021111214PID VIPA INVEST84.0084.60202500
2003-07-101303CVIHRSI0021111255VIZIJA HOLDING650.00650.008800
2003-07-1013012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-07-1013012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-1013012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-07-1013012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-1013012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-101303CVLJGSI0031100694VELANA605.000.0000
2003-07-101303CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-07-101303BVP01ESI0022100984VIPA101.000.0000
2003-07-1013012BVP02ESI0022100976BANKA VIPA 2.IZDAJA104.000.0000
2003-07-101308FVZPRSI0021111263VIZIJA I PID55.0055.0082700
2003-07-101303CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-07-1013012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-07-1013012CZKNGSI0031106782?IVILA KRANJ13555.000.0000
2003-07-101308FZM1NSI0021106172ZLATA MONETA 1171.00173.90204630
2003-07-101308FZM2NSI0021106180ZLATA MONETA II35.0035.80250000
2003-07-101303CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-1013012CZMTGSI0031103250TERME 30001874.001880.0026250
2003-07-101303CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-1013012CZTOGSI0031108440?ITO31295.0031900.00110
2003-07-101308FZV1NSI0021105919ZVON ENA127.00128.00351620
2003-07-101308FZV2NSI0021105927ZVON DVA38.0037.90402960
Stevilo zapisov: 270