Tecajnica Ljubljanske borze za dan '2003-07-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-041268FAAPRSI0021110638PID AKTIVA AVANT I36.0036.0028800
2003-07-0412612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-07-0412612BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-07-0412612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-0412612BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-041263BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-0412612CAELGSI0031103276AERODROM REDNE4630.004630.00300
2003-07-041263CAKIRSI0021111354AKTIVA INVEST21440.0021450.001810
2003-07-041263CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1400.000.0000
2003-07-041263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2399.000.0000
2003-07-041268FAR1NSI0021105794ARKADA ENA89.0089.00303200
2003-07-041263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-041268FATPRSI0021110935ATENA PID91.0092.00287460
2003-07-041263CAVCGSI0031102112AVTO CELJE REDNE1303.000.0000
2003-07-0412612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-0412612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-0412612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-0412612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-0412612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-041263BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-041263CBELGSI0031102161BELINKA HOLDING3700.000.0000
2003-07-0412612CBKPSI0021109937BANKA KOPER55151.000.0000
2003-07-041263BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-041263BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-0412612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-07-0412612BBTC2SI0032101527BTC 2. IZDAJA107.000.0000
2003-07-0412612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-07-041263CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-07-041268FCAPNSI0021106222CAPINVEST 230.000.0000
2003-07-041263CCETGSI0031100843CETIS REDNE26878.0025003.00660
2003-07-0412612CCHZGSI0031104407COMET REDNE3005.000.0000
2003-07-041263CCICGSI0031103805CINKARNA REDNE23500.0023500.00550
2003-07-041263CCOMGSI0031103607COLOR REDNE2100.000.0000
2003-07-041263CCRKGSI0031109158CREINA4250.000.0000
2003-07-0412612CDELRSI0031104456DELO REDNE22450.0022450.00100
2003-07-041263CDMRGSI0031105206DANA1351.001351.2010
2003-07-0412612CDPRGSI0031107079DELO PRODAJA5260.000.0000
2003-07-0412612CDRPGSI0031100256DROGA PORTORO? REDNE84687.000.0000
2003-07-041265DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-07-041265DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-041265DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-041265DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-041265DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-041265DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-041263CDZSSI0031105271DZS REDNE4061.000.0000
2003-07-0412612CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.00120
2003-07-0412612CETOGSI0031101338ETOL REDNE39000.0039000.00150
2003-07-041263CETRGSI0031107129ETRA 3345000.000.0000
2003-07-041263CFIRRSI0021111388FINIRA330.00330.003580
2003-07-041263CFRAGSI0031103599FRUCTAL REDNE2500.000.0000
2003-07-041263CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-041263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1400.001400.0010
2003-07-041263CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-07-041263CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-041263CGLJGSI0031103938GRADIS GP700.000.0000
2003-07-041263CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-0412612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6100.006100.0050
2003-07-0412612CGRVGSI0031104076GORENJE REDNE3870.003870.0019820
2003-07-041263CGSBGSI0031101296GEA TOVARNA OLJA REDNE1215.000.0000
2003-07-041263CGTKGSI0031101197GORENJSKI TISK REDNE3066.003050.00930
2003-07-041263CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-0412612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1734.000.0000
2003-07-041263CHDOGSI0031101148HELIOS REDNE99010.0099010.0060
2003-07-0412612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-041263CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00140
2003-07-0412612CIEKGSI0031100090INTEREUROPA REDNE5250.005250.00200
2003-07-041263CIELGSI0031110263ELMO350.000.0000
2003-07-041263CIFFRSI0021110760INFOND HOLDING723.00725.00283220
2003-07-041267FIFIRSI0021110786INFOND ID1864.001861.0018250
2003-07-041268FIFPRSI0021110778INFOND PID40.0040.101109810
2003-07-041263CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-041263CIMTGSI0031109208?ITO INTES260.00260.101760
2003-07-041263CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-07-041263CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-041263CINTRSI0021100134INTARA6000.000.0000
2003-07-0412612CITBGSI0031102070ISTRABENZ REDNE6500.006500.001110
2003-07-041263CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-041263CJAMRSI0031111097JATA EMONA900.00900.0010
2003-07-041263CJASGSI0031101544JADRAN REDNE4850.000.0000
2003-07-041263CJESGSI0031104308JELEN800.000.0000
2003-07-041263CJPIGSI0031109109JAVOR PIVKA600.000.0000
2003-07-041263CJTKGSI0031107863JUTEKS19514.0019999.00730
2003-07-041268FK4SRSI0021110950KS - SKLAD 428.0029.002650
2003-07-0412612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-0412612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-0412612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-041263BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-07-041263PKDHPSI0031200502KD HOLDING PREDNOSTNE5350.005350.00900
2003-07-041263CKDHRSI0031110461KD HOLDING5353.005357.001020
2003-07-041267FKDINSI0021110224KD ID127.00127.10346530
2003-07-041268FKDPNSI0021110232PID KD35.0035.60298340
2003-07-041263CKEPGSI0031104209KEMA PUCONCI REDNE4000.004000.001250
2003-07-041263CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-07-041263CKLAGSI0031105487KLASJE260.00260.002150
2003-07-041263CKLLGSI0031111147IMP KLIMAT1000.001000.00990
2003-07-0412612CKOLRSI0031100058KOLINSKA REDNE4700.004700.006030
2003-07-041263CKRHRSI0021111248KRONA HOLDING390.000.0000
2003-07-0412612CKRKGSI0031102120KRKA REDNE41078.0041000.006610
2003-07-041268FKS2NSI0021106214KS-sklad 230.0030.1018800
2003-07-041263CLIVGSI0031107962LIV POSTOJNA12500.000.0000
2003-07-041263CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-07-0412612CLKPGSI0031101346LUKA KOPER REDNE4574.004589.807710
2003-07-041263CLLBGSI0031108713LIP BLED861.00861.006240
2003-07-041263CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-041263CMAHRSI0021111511MAKSIMA HOLDING812.00815.0021530
2003-07-041267FMAIRSI0021111529ID MAKSIMA1601.001603.1027970
2003-07-0412612CMAJGSI0031108200MLINOTEST1800.000.0000
2003-07-041263CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-041263CMEDRSI0031106915MEDALJON REDNE1700.001700.001000
2003-07-0412612CMELRSI0031100082MERCATOR REDNE22955.0022915.005640
2003-07-0412612CMERSI0031104639MERKUR REDNE21076.0020800.00260
2003-07-041263CMHLGSI0031110073FOND INVEST931.00932.50490
2003-07-041263CMILGSI0031111162LESNINA131003.000.0000
2003-07-041263CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1665.001610.00870
2003-07-041263CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-041263CMKOGSI0031101304MELAMIN REDNE5222.005290.003000
2003-07-041263CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-07-041268FML0GSI0021105968MODRA LINIJA142.00142.005500
2003-07-041263CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00300
2003-07-041263CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-07-041268FMPIRSI0021111537PID MAKSIMA30.0030.10406190
2003-07-041263CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-07-041268FMR0NSI0021105984MERCATA34.0034.5076420
2003-07-041268FMR1NSI0021105992MERCATA 134.0034.9050700
2003-07-041263CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-07-0412612CMTSGSI0031103706KOMPAS MTS1002.000.0000
2003-07-041263CMTZGSI0031110479MLAJ800.000.0000
2003-07-041263CMULGSI0031107780MURALES1800.000.0000
2003-07-041263BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-07-041263CNALRSI0031102690NAMA1757.000.0000
2003-07-041267FNF1NSI0021106008NFD 1189.00190.00435520
2003-07-041268FNF2NSI0021106016NFD 251.0052.0042935860
2003-07-0412612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE106.000.0000
2003-07-0412612CNIKNSI0031100793NIKA REDNE935.000.0000
2003-07-041268FNK0NSI0021106024NIKA30.0030.6019000
2003-07-041268FNK1NSI0021106032NIKA 139.0039.8023700
2003-07-041268FNK2NSI0021106040NIKA 224.0024.409500
2003-07-041263CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-0412612BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-0412612BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-0412612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-0412612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-0412612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-041263BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-041263BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-0412612BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-041263CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-07-041263BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-041263BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-0412612CPETGSI0031102153PETROL REDNE38502.0038406.002410
2003-07-0412612CPILRSI0031107418PIVOVARNA LA?KO5998.006000.0010370
2003-07-041263CPIRGSI0031100371PINUS RA?E REDNE29900.000.0000
2003-07-041268FPM1NSI0021106065POMURSKA INV.DRU?BA 1220.00220.1030800
2003-07-041263CPOIRSI0021110984POM-INVEST454.00450.702110
2003-07-041263CPOPGSI0031108226PLAMA - PUR2700.000.0000
2003-07-041268FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2021600
2003-07-0412612BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-07-0412612BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-041263BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-041263BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-0412612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.000.0000
2003-07-0412612CPULGSI0031109075PIVOVARNA UNION86000.0086000.0040
2003-07-0412612CRARGSI0031102302RADENSKA REDNE1458.001458.90500
2003-07-041263PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-041263CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2003-07-041263CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-0412612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.10140
2003-07-0412612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-0412612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-0412612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.50140
2003-07-0412612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-07-0412612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-0412612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-07-0412612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-07-0412612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA105.000.0000
2003-07-0412612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-07-0412612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-07-0412612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.001200
2003-07-0412612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.002080
2003-07-0412612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.502500
2003-07-0412612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00104.501200
2003-07-0412612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.00107.001160
2003-07-0412612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-0412612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-07-0412612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-0412612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-07-0412612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-0412612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-07-0412612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.0060
2003-07-0412612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.75470280
2003-07-0412612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-07-0412612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-07-0412612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2003-07-0412612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.001000
2003-07-0412612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-0412612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-0412612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-07-0412612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-07-0412612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.3042000
2003-07-0412612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-07-0412612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-07-0412612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.000.0000
2003-07-041263CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-0412612CSALRSI0031110453SALUS REDNE - SERIJA B91299.000.0000
2003-07-0412612CSAVASI0031108457SAVA23009.0023000.001620
2003-07-041263CSELRSI0031111758SATURNUS EMBALA?A REDNE33999.000.0000
2003-07-041263CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-041263BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-041263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-041263CSKAGSI0031102450SVILANIT REDNE1999.000.0000
2003-07-0412612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-07-0412612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-07-0412612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-041263CSKDRSI0031110164KD GROUP, finan?na dru?ba70000.000.0000
2003-07-0412612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-07-041263CSLLGSI0031100405SLOVENIJALES REDNE9025.009025.00100
2003-07-041268FSN0NSI0021105901KRONA SENIOR83.0083.90470100
2003-07-041263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.9230400
2003-07-0412612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-07-0412612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.00107.00260
2003-07-041263BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-07-041268FST1NSI0021106099SETEV32.0032.5085300
2003-07-041263CSVMGSI0031102096SVILA REDNE58.000.0000
2003-07-041265DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-041265DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-041265DSZ23SI0009902477?ESTMESE?NE ZAKLADNE MENICE 23. IZDAJA0.000.0000
2003-07-0412612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-07-0412612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26900.0026900.00500
2003-07-041263CTEAGSI0031102211TEKSTINA REDNE800.000.0000
2003-07-0412612CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-07-041263CTFDRSI0021111206TRIGLAV911.00915.0017320
2003-07-041267FTG1NSI0021106107TRIGLAV STEBER 1220.00220.00754080
2003-07-041263CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-041263CTODGSI0031101361TOSAMA REDNE13700.0013700.00200
2003-07-041268FTR0NSI0021106123TRDNJAVA36.000.0000
2003-07-041268FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-07-041268FTRSRSI0021111198TRIGLAV STEBER PID25.0026.00443140
2003-07-041263CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE7990.000.0000
2003-07-041263CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-07-041263CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-07-041265DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-07-041265DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-041265DTZ62SI0009902469TRIMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2003-07-041263BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-041263CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-041263CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-041263CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-07-041263CVHLGSI0031105511HIDROTEHNIK1721.000.0000
2003-07-041268FVI0NSI0021111214PID VIPA INVEST84.0084.00202950
2003-07-041263CVIHRSI0021111255VIZIJA HOLDING650.00650.008620
2003-07-0412612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.00101.5010
2003-07-0412612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-0412612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.60100
2003-07-0412612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-0412612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-041263CVLJGSI0031100694VELANA600.00601.4026000
2003-07-041263CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-07-041263BVP01ESI0022100984VIPA101.000.0000
2003-07-0412612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-07-041268FVZPRSI0021111263VIZIJA I PID55.0055.0080430
2003-07-041263CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-07-0412612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-07-0412612CZKNGSI0031106782?IVILA KRANJ13000.0013000.001880
2003-07-041268FZM1NSI0021106172ZLATA MONETA 1167.00168.00190700
2003-07-041268FZM2NSI0021106180ZLATA MONETA II34.0034.90151400
2003-07-041263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-0412612CZMTGSI0031103250TERME 30001827.000.0000
2003-07-041263CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-0412612CZTOGSI0031108440?ITO30000.0030000.10150
2003-07-041268FZV1NSI0021105919ZVON ENA126.00127.00271800
2003-07-041268FZV2NSI0021105927ZVON DVA38.0038.50279300
Stevilo zapisov: 271