Tecajnica Ljubljanske borze za dan '2003-07-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-07-011238FAAPRSI0021110638PID AKTIVA AVANT I35.0035.5027560
2003-07-0112312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-07-0112312BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-07-0112312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-07-0112312BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-07-011233BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-07-0112312CAELGSI0031103276AERODROM REDNE4650.000.0000
2003-07-011233CAKIRSI0021111354AKTIVA INVEST21421.0021421.102750
2003-07-011233CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1307.001400.004000
2003-07-011233CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.000.0000
2003-07-011238FAR1NSI0021105794ARKADA ENA89.0089.10208210
2003-07-011233CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-07-011238FATPRSI0021110935ATENA PID91.0091.80485890
2003-07-011233CAVCGSI0031102112AVTO CELJE REDNE1799.000.0000
2003-07-0112312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-07-0112312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-07-0112312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-07-0112312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-07-0112312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-07-011233BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-07-011233CBELGSI0031102161BELINKA HOLDING3700.000.0000
2003-07-0112312CBKPSI0021109937BANKA KOPER55151.000.0000
2003-07-011233BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-07-011233BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-07-0112312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-07-0112312BBTC2SI0032101527BTC 2. IZDAJA107.000.0000
2003-07-0112312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-07-011233CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-07-011238FCAPNSI0021106222CAPINVEST 230.0030.0033200
2003-07-011233CCETGSI0031100843CETIS REDNE27493.000.0000
2003-07-0112312CCHZGSI0031104407COMET REDNE3005.000.0000
2003-07-011233CCICGSI0031103805CINKARNA REDNE23481.0023500.00900
2003-07-011233CCOMGSI0031103607COLOR REDNE2100.002100.00280
2003-07-011233CCRKGSI0031109158CREINA4250.000.0000
2003-07-0112312CDELRSI0031104456DELO REDNE22010.000.0000
2003-07-011233CDMRGSI0031105206DANA1350.000.0000
2003-07-0112312CDPRGSI0031107079DELO PRODAJA5400.000.0000
2003-07-0112312CDRPGSI0031100256DROGA PORTORO? REDNE85899.0085899.9080
2003-07-011235DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-07-011235DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-07-011235DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-07-011235DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-07-011235DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-07-011235DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-07-011233CDZSSI0031105271DZS REDNE4055.000.0000
2003-07-0112312CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.0013700
2003-07-0112312CETOGSI0031101338ETOL REDNE37956.0037920.00100
2003-07-011233CETRGSI0031107129ETRA 3345000.000.0000
2003-07-011233CFIRRSI0021111388FINIRA330.00330.001840
2003-07-011233CFRAGSI0031103599FRUCTAL REDNE2500.002500.005970
2003-07-011233CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-07-011233CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1331.000.0000
2003-07-011233CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00290
2003-07-011233CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-07-011233CGLJGSI0031103938GRADIS GP700.000.0000
2003-07-011233CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-07-0112312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.000.0000
2003-07-0112312CGRVGSI0031104076GORENJE REDNE3801.003830.00358240
2003-07-011233CGSBGSI0031101296GEA TOVARNA OLJA REDNE1215.000.0000
2003-07-011233CGTKGSI0031101197GORENJSKI TISK REDNE3052.000.0000
2003-07-011233CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-07-0112312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1734.000.0000
2003-07-011233CHDOGSI0031101148HELIOS REDNE99925.0099001.00240
2003-07-0112312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-07-011233CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00140
2003-07-0112312CIEKGSI0031100090INTEREUROPA REDNE5253.005253.00200
2003-07-011233CIELGSI0031110263ELMO350.000.0000
2003-07-011233CIFFRSI0021110760INFOND HOLDING669.00676.00137560
2003-07-011237FIFIRSI0021110786INFOND ID1849.001850.0040970
2003-07-011238FIFPRSI0021110778INFOND PID39.0039.50947390
2003-07-011233CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-07-011233CIMTGSI0031109208?ITO INTES260.000.0000
2003-07-011233CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-07-011233CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-07-011233CINTRSI0021100134INTARA6000.000.0000
2003-07-0112312CITBGSI0031102070ISTRABENZ REDNE6499.006499.907030
2003-07-011233CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-07-011233CJAMRSI0031111097JATA EMONA880.000.0000
2003-07-011233CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-07-011233CJESGSI0031104308JELEN800.000.0000
2003-07-011233CJPIGSI0031109109JAVOR PIVKA600.00600.003380
2003-07-011233CJTKGSI0031107863JUTEKS18321.0019100.001250
2003-07-011238FK4SRSI0021110950KS - SKLAD 429.0029.2022130
2003-07-0112312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-07-0112312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-07-0112312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-07-011233BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-07-011233PKDHPSI0031200502KD HOLDING PREDNOSTNE5297.005300.001750
2003-07-011233CKDHRSI0031110461KD HOLDING5311.005350.002270
2003-07-011237FKDINSI0021110224KD ID125.00126.20400420
2003-07-011238FKDPNSI0021110232PID KD35.0035.30314410
2003-07-011233CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-07-011233CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-07-011233CKLAGSI0031105487KLASJE260.000.0000
2003-07-011233CKLLGSI0031111147IMP KLIMAT1401.000.0000
2003-07-0112312CKOLRSI0031100058KOLINSKA REDNE4796.004755.002780
2003-07-011233CKRHRSI0021111248KRONA HOLDING390.000.0000
2003-07-0112312CKRKGSI0031102120KRKA REDNE41290.0041270.103700
2003-07-011238FKS2NSI0021106214KS-sklad 232.000.0000
2003-07-011233CLIVGSI0031107962LIV POSTOJNA15200.000.0000
2003-07-011233CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-07-0112312CLKPGSI0031101346LUKA KOPER REDNE4566.004520.0018560
2003-07-011233CLLBGSI0031108713LIP BLED880.00880.001030
2003-07-011233CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-07-011233CMAHRSI0021111511MAKSIMA HOLDING799.00800.00132240
2003-07-011237FMAIRSI0021111529ID MAKSIMA1590.001565.0051930
2003-07-0112312CMAJGSI0031108200MLINOTEST1800.001800.501700
2003-07-011233CMAPGSI0031100587MARINA PORTORO? REDNE7000.000.0000
2003-07-011233CMEDRSI0031106915MEDALJON REDNE1710.001710.001900
2003-07-0112312CMELRSI0031100082MERCATOR REDNE22992.0023000.005540
2003-07-0112312CMERSI0031104639MERKUR REDNE21523.0021550.00280
2003-07-011233CMHLGSI0031110073FOND INVEST906.00910.10590
2003-07-011233CMILGSI0031111162LESNINA132103.00131003.00690
2003-07-011233CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1801.001800.005030
2003-07-011233CMISGSI0031102716MITOL REDNE3800.000.0000
2003-07-011233CMKOGSI0031101304MELAMIN REDNE5201.005201.001000
2003-07-011233CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-07-011238FML0GSI0021105968MODRA LINIJA141.00142.00139980
2003-07-011233CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.008450
2003-07-011233CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-07-011238FMPIRSI0021111537PID MAKSIMA29.0029.40643760
2003-07-011233CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-07-011238FMR0NSI0021105984MERCATA34.0034.7024200
2003-07-011238FMR1NSI0021105992MERCATA 134.0034.4060800
2003-07-011233CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-07-0112312CMTSGSI0031103706KOMPAS MTS1010.000.0000
2003-07-011233CMTZGSI0031110479MLAJ800.000.0000
2003-07-011233CMULGSI0031107780MURALES1652.000.0000
2003-07-011233BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-07-011233CNALRSI0031102690NAMA1757.000.0000
2003-07-011237FNF1NSI0021106008NFD 1191.00190.30634260
2003-07-011238FNF2NSI0021106016NFD 251.0051.001068630
2003-07-0112312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-07-0112312CNIKNSI0031100793NIKA REDNE935.000.0000
2003-07-011238FNK0NSI0021106024NIKA31.000.0000
2003-07-011238FNK1NSI0021106032NIKA 140.0040.00116100
2003-07-011238FNK2NSI0021106040NIKA 225.0025.0020
2003-07-011233CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-07-0112312BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-07-0112312BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-07-0112312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-07-0112312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-07-0112312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-07-011233BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-07-011233BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-07-0112312BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-07-011233CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001390
2003-07-011233BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-07-011233BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-07-0112312CPETGSI0031102153PETROL REDNE38493.0038500.0013280
2003-07-0112312CPILRSI0031107418PIVOVARNA LA?KO5996.006000.0023670
2003-07-011233CPIRGSI0031100371PINUS RA?E REDNE29900.000.0000
2003-07-011238FPM1NSI0021106065POMURSKA INV.DRU?BA 1221.00220.5062100
2003-07-011233CPOIRSI0021110984POM-INVEST450.00451.102770
2003-07-011233CPOPGSI0031108226PLAMA - PUR2700.000.0000
2003-07-011238FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2028400
2003-07-0112312BPRB1SI0022100257PROBANKA 1.IZDAJA99.0099.50910
2003-07-0112312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-07-011233BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-07-011233BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-07-0112312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.005600.00150
2003-07-0112312CPULGSI0031109075PIVOVARNA UNION86000.000.0000
2003-07-0112312CRARGSI0031102302RADENSKA REDNE1450.000.0000
2003-07-011233PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-07-011233CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2003-07-011233CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-07-0112312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-07-0112312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-07-0112312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-07-0112312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-07-0112312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-07-0112312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-07-0112312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-07-0112312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.50100
2003-07-0112312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-07-0112312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-07-0112312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-07-0112312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.13360
2003-07-0112312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-07-0112312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-07-0112312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-07-0112312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2003-07-0112312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-07-0112312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-07-0112312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-07-0112312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-07-0112312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-07-0112312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-07-0112312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.0040
2003-07-0112312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.80521340
2003-07-0112312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-07-0112312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-07-0112312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.00101.001000
2003-07-0112312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-07-0112312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-07-0112312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-07-0112312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-07-0112312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-07-0112312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.803940
2003-07-0112312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-07-0112312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-07-0112312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.000.0000
2003-07-011233CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-07-0112312CSALRSI0031110453SALUS REDNE - SERIJA B91000.0091000.0020
2003-07-0112312CSAVASI0031108457SAVA23027.0023000.001230
2003-07-011233CSELGSI0031103383SATURNUS EMBALA?A REDNE33999.000.0000
2003-07-011233CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-07-011233BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-07-011233BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-07-011233CSKAGSI0031102450SVILANIT REDNE1999.000.0000
2003-07-0112312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-07-0112312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-07-0112312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-07-011233CSKDRSI0031110164KD GROUP, finan?na dru?ba70000.000.0000
2003-07-0112312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.731110
2003-07-011233CSLLGSI0031100405SLOVENIJALES REDNE9802.000.0000
2003-07-011238FSN0NSI0021105901KRONA SENIOR82.0082.10484550
2003-07-011233BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.8261790
2003-07-0112312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-07-0112312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-07-011233BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-07-011238FST1NSI0021106099SETEV32.0032.50104000
2003-07-011233CSVMGSI0031102096SVILA REDNE58.000.0000
2003-07-011235DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-07-011235DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-07-0112312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-07-0112312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26603.000.0000
2003-07-011233CTEAGSI0031102211TEKSTINA REDNE750.000.0000
2003-07-0112312CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-07-011233CTFDRSI0021111206TRIGLAV910.00908.6028390
2003-07-011237FTG1NSI0021106107TRIGLAV STEBER 1217.00218.10746050
2003-07-011233CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-07-011233CTODGSI0031101361TOSAMA REDNE13800.000.0000
2003-07-011238FTR0NSI0021106123TRDNJAVA36.0036.0031000
2003-07-011238FTR1NSI0021106131TRDNJAVA I36.0036.0037900
2003-07-011238FTRSRSI0021111198TRIGLAV STEBER PID25.0025.90270400
2003-07-011233CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE7990.000.0000
2003-07-011233CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-07-011233CTUKGSI0031109240TUS KO-SI1850.001850.00840
2003-07-011235DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-07-011235DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-07-011233BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-07-011233CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-07-011233CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-07-011233CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-07-011233CVHLGSI0031105511HIDROTEHNIK1734.001750.001260
2003-07-011238FVI0NSI0021111214PID VIPA INVEST85.0085.50410970
2003-07-011233CVIHRSI0021111255VIZIJA HOLDING650.00650.0011700
2003-07-0112312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-07-0112312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-07-0112312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-07-0112312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-07-0112312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2003-07-011233CVLJGSI0031100694VELANA600.00600.105500
2003-07-011233CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-07-011233BVP01ESI0022100984VIPA101.000.0000
2003-07-0112312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-07-011238FVZPRSI0021111263VIZIJA I PID55.0055.00110140
2003-07-011233CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-07-0112312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-07-0112312CZKNGSI0031106782?IVILA KRANJ12900.0012900.0010
2003-07-011238FZM1NSI0021106172ZLATA MONETA 1168.00168.50294300
2003-07-011238FZM2NSI0021106180ZLATA MONETA II34.0034.20201600
2003-07-011233CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-07-0112312CZMTGSI0031103250TERME 30001850.001850.0014150
2003-07-011233CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-07-0112312CZTOGSI0031108440?ITO29875.0028500.00120
2003-07-011238FZV1NSI0021105919ZVON ENA126.00124.80403180
2003-07-011238FZV2NSI0021105927ZVON DVA37.0038.00497920
Stevilo zapisov: 269