Tecajnica Ljubljanske borze za dan '2003-06-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-301228FAAPRSI0021110638PID AKTIVA AVANT I35.0035.5057700
2003-06-3012212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-3012212BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-3012212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-3012212BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-06-301223BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-3012212CAELGSI0031103276AERODROM REDNE4650.004631.002390
2003-06-301223CAKIRSI0021111354AKTIVA INVEST21411.0021410.003370
2003-06-301223CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.000.0000
2003-06-301223CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.000.0000
2003-06-301228FAR1NSI0021105794ARKADA ENA89.0089.00183820
2003-06-301223CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-06-301228FATPRSI0021110935ATENA PID91.0091.60462100
2003-06-301223CAVCGSI0031102112AVTO CELJE REDNE1799.001799.9010
2003-06-3012212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-3012212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-3012212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-3012212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-3012212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-301223BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-06-301223CBELGSI0031102161BELINKA HOLDING3700.003700.0090
2003-06-3012212CBKPSI0021109937BANKA KOPER55151.000.0000
2003-06-301223BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-301223BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-3012212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-06-3012212BBTC2SI0032101527BTC 2. IZDAJA107.000.0000
2003-06-3012212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-301223CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-06-301228FCAPNSI0021106222CAPINVEST 233.000.0000
2003-06-301223CCETGSI0031100843CETIS REDNE27493.0027494.00200
2003-06-3012212CCHZGSI0031104407COMET REDNE3005.000.0000
2003-06-301223CCICGSI0031103805CINKARNA REDNE23495.0023000.001300
2003-06-301223CCOMGSI0031103607COLOR REDNE2100.002100.10110
2003-06-301223CCRKGSI0031109158CREINA4250.000.0000
2003-06-3012212CDELRSI0031104456DELO REDNE22010.0022010.5010
2003-06-301223CDMRGSI0031105206DANA1350.000.0000
2003-06-3012212CDPRGSI0031107079DELO PRODAJA5400.005400.00100
2003-06-3012212CDRPGSI0031100256DROGA PORTORO? REDNE81001.0081001.0020
2003-06-301225DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-301225DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-301225DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-301225DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-301225DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-301225DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-301223CDZSSI0031105271DZS REDNE4055.004055.202110
2003-06-3012212CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.0070000
2003-06-3012212CETOGSI0031101338ETOL REDNE39000.0039000.0050
2003-06-301223CETRGSI0031107129ETRA 3345000.000.0000
2003-06-301223CFIRRSI0021111388FINIRA330.00330.005890
2003-06-301223CFRAGSI0031103599FRUCTAL REDNE2508.000.0000
2003-06-301223CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-301223CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1331.001400.0026200
2003-06-301223CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00580
2003-06-301223CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-06-301223CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-301223CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-3012212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.000.0000
2003-06-3012212CGRVGSI0031104076GORENJE REDNE3838.003830.0022740
2003-06-301223CGSBGSI0031101296GEA TOVARNA OLJA REDNE1215.000.0000
2003-06-301223CGTKGSI0031101197GORENJSKI TISK REDNE3052.003052.00190
2003-06-301223CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.001000.00780
2003-06-3012212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1734.000.0000
2003-06-301223CHDOGSI0031101148HELIOS REDNE99601.0099601.30190
2003-06-3012212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-06-301223CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-06-3012212CIEKGSI0031100090INTEREUROPA REDNE5253.005253.1011150
2003-06-301223CIELGSI0031110263ELMO350.00350.102460
2003-06-301223CIFFRSI0021110760INFOND HOLDING659.00660.3032080
2003-06-301227FIFIRSI0021110786INFOND ID1842.001840.0025480
2003-06-301228FIFPRSI0021110778INFOND PID39.0039.90663040
2003-06-301223CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-06-301223CIMTGSI0031109208?ITO INTES260.000.0000
2003-06-301223CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-06-301223CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-301223CINTRSI0021100134INTARA6000.000.0000
2003-06-3012212CITBGSI0031102070ISTRABENZ REDNE6494.006500.002200
2003-06-301223CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-06-301223CJAMRSI0031111097JATA EMONA880.000.0000
2003-06-301223CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-06-301223CJESGSI0031104308JELEN800.000.0000
2003-06-301223CJPIGSI0031109109JAVOR PIVKA600.000.0000
2003-06-301223CJTKGSI0031107863JUTEKS19101.0018800.00168700
2003-06-301228FK4SRSI0021110950KS - SKLAD 433.0034.0047100
2003-06-3012212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-3012212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-3012212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-301223BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-06-301223PKDHPSI0031200502KD HOLDING PREDNOSTNE5301.005300.601260
2003-06-301223CKDHRSI0031110461KD HOLDING5351.005351.004250
2003-06-301227FKDINSI0021110224KD ID125.00125.10486130
2003-06-301228FKDPNSI0021110232PID KD35.0035.80452780
2003-06-301223CKEPGSI0031104209KEMA PUCONCI REDNE4000.004000.00500
2003-06-301223CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-06-301223CKLAGSI0031105487KLASJE260.000.0000
2003-06-301223CKLLGSI0031111147IMP KLIMAT1401.000.0000
2003-06-3012212CKOLRSI0031100058KOLINSKA REDNE4800.004800.003820
2003-06-301223CKRHRSI0021111248KRONA HOLDING390.000.0000
2003-06-3012212CKRKGSI0031102120KRKA REDNE41309.0041497.90456560
2003-06-301228FKS2NSI0021106214KS-sklad 232.000.0000
2003-06-301223CLIVGSI0031107962LIV POSTOJNA15200.000.0000
2003-06-301223CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.001500.002000
2003-06-3012212CLKPGSI0031101346LUKA KOPER REDNE4724.004710.0041800
2003-06-301223CLLBGSI0031108713LIP BLED880.00880.002240
2003-06-301223CLSBGSI0031100355LESNINA EMMI REDNE753.000.0000
2003-06-301223CMAHRSI0021111511MAKSIMA HOLDING813.00806.5091480
2003-06-301227FMAIRSI0021111529ID MAKSIMA1567.001564.1069110
2003-06-3012212CMAJGSI0031108200MLINOTEST1800.000.0000
2003-06-301223CMAPGSI0031100587MARINA PORTORO? REDNE7000.007000.00160
2003-06-301223CMEDRSI0031106915MEDALJON REDNE1700.001700.003800
2003-06-3012212CMELRSI0031100082MERCATOR REDNE22998.0023000.002410
2003-06-3012212CMERSI0031104639MERKUR REDNE22005.0022005.401000
2003-06-301223CMHLGSI0031110073FOND INVEST906.00906.0090
2003-06-301223CMILGSI0031111162LESNINA135000.00135000.0070
2003-06-301223CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2144.002200.00500
2003-06-301223CMISGSI0031102716MITOL REDNE3800.000.0000
2003-06-301223CMKOGSI0031101304MELAMIN REDNE5263.000.0000
2003-06-301223CMKTGSI0031100942MK TISKARNA REDNE1610.001610.10380
2003-06-301228FML0GSI0021105968MODRA LINIJA142.00142.0051200
2003-06-301223CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.002360
2003-06-301223CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-301228FMPIRSI0021111537PID MAKSIMA29.0029.60625550
2003-06-301223CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-06-301228FMR0NSI0021105984MERCATA35.0035.5059660
2003-06-301228FMR1NSI0021105992MERCATA 134.0034.3012100
2003-06-301223CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-3012212CMTSGSI0031103706KOMPAS MTS1010.001010.003850
2003-06-301223CMTZGSI0031110479MLAJ800.000.0000
2003-06-301223CMULGSI0031107780MURALES1652.000.0000
2003-06-301223BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-06-301223CNALRSI0031102690NAMA1757.000.0000
2003-06-301227FNF1NSI0021106008NFD 1193.00189.006076910
2003-06-301228FNF2NSI0021106016NFD 251.0051.205323890
2003-06-3012212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-06-3012212CNIKNSI0031100793NIKA REDNE935.000.0000
2003-06-301228FNK0NSI0021106024NIKA31.0032.0038000
2003-06-301228FNK1NSI0021106032NIKA 140.000.0000
2003-06-301228FNK2NSI0021106040NIKA 224.0024.0012600
2003-06-301223CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-06-3012212BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-06-3012212BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-06-3012212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-06-3012212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-3012212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-301223BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-06-301223BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-3012212BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-06-301223CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-06-301223BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-301223BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-3012212CPETGSI0031102153PETROL REDNE38503.0038500.002700
2003-06-3012212CPILRSI0031107418PIVOVARNA LA?KO5962.005998.902850
2003-06-301223CPIRGSI0031100371PINUS RA?E REDNE29900.000.0000
2003-06-301228FPM1NSI0021106065POMURSKA INV.DRU?BA 1222.00222.00153800
2003-06-301223CPOIRSI0021110984POM-INVEST462.00463.004610
2003-06-301223CPOPGSI0031108226PLAMA - PUR2700.000.0000
2003-06-301228FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.0043600
2003-06-3012212BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-3012212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-06-301223BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-06-301223BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-3012212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5599.005599.9080
2003-06-3012212CPULGSI0031109075PIVOVARNA UNION86000.0086000.00110
2003-06-3012212CRARGSI0031102302RADENSKA REDNE1450.001450.003010
2003-06-301223PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-301223CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2003-06-301223CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-06-3012212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-06-3012212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-3012212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-3012212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-06-3012212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-3012212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-06-3012212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-06-3012212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-06-3012212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-3012212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-06-3012212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-3012212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-06-3012212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.50110
2003-06-3012212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-06-3012212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.60350
2003-06-3012212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2003-06-3012212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.5060
2003-06-3012212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-06-3012212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-3012212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-3012212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-3012212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-3012212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00108.991140
2003-06-3012212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.61422120
2003-06-3012212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-06-3012212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-06-3012212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-3012212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-06-3012212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-3012212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-3012212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-3012212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.80100
2003-06-3012212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.0050000
2003-06-3012212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-06-3012212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-3012212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.018800
2003-06-301223CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-3012212CSALRSI0031110453SALUS REDNE - SERIJA B91965.0091606.10340
2003-06-3012212CSAVASI0031108457SAVA23175.0024000.001210
2003-06-301223CSELGSI0031103383SATURNUS EMBALA?A REDNE33999.000.0000
2003-06-301223CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-06-301223BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-301223BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-301223CSKAGSI0031102450SVILANIT REDNE1999.001999.00100
2003-06-3012212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-3012212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-3012212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-301223CSKDRSI0031110164KD GROUP, finan?na dru?ba70000.0070000.0020
2003-06-3012212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.531110
2003-06-301223CSLLGSI0031100405SLOVENIJALES REDNE9802.009801.00500
2003-06-301228FSN0NSI0021105901KRONA SENIOR82.0081.80257200
2003-06-301223BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.7161590
2003-06-3012212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-3012212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-06-301223BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-06-301228FST1NSI0021106099SETEV32.000.0000
2003-06-301223CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-301225DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-301225DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-3012212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-3012212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26603.0026600.00300
2003-06-301223CTEAGSI0031102211TEKSTINA REDNE750.00750.004210
2003-06-3012212CTEHGSI0031100025TEHNOUNION REDNE12500.0012500.001860
2003-06-301223CTFDRSI0021111206TRIGLAV904.00905.0015710
2003-06-301227FTG1NSI0021106107TRIGLAV STEBER 1216.00216.40130930930
2003-06-301223CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-301223CTODGSI0031101361TOSAMA REDNE13800.000.0000
2003-06-301228FTR0NSI0021106123TRDNJAVA35.0035.60132950
2003-06-301228FTR1NSI0021106131TRDNJAVA I39.000.0000
2003-06-301228FTRSRSI0021111198TRIGLAV STEBER PID26.0026.00246620
2003-06-301223CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE7990.000.0000
2003-06-301223CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-06-301223CTUKGSI0031109240TUS KO-SI1850.001850.00640
2003-06-301225DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-301225DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-301223BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-301223CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-301223CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-301223CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-06-301223CVHLGSI0031105511HIDROTEHNIK1850.001850.0020
2003-06-301228FVI0NSI0021111214PID VIPA INVEST86.0086.00508580
2003-06-301223CVIHRSI0021111255VIZIJA HOLDING650.00650.0012510
2003-06-3012212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-3012212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-06-3012212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.0010
2003-06-3012212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.0010
2003-06-3012212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.00100.0010
2003-06-301223CVLJGSI0031100694VELANA600.00600.1011060
2003-06-301223CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-301223BVP01ESI0022100984VIPA101.000.0000
2003-06-3012212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-301228FVZPRSI0021111263VIZIJA I PID55.0055.00117200
2003-06-301223CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-06-3012212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-3012212CZKNGSI0031106782?IVILA KRANJ13116.0012750.001960
2003-06-301228FZM1NSI0021106172ZLATA MONETA 1168.00168.00286800
2003-06-301228FZM2NSI0021106180ZLATA MONETA II34.0034.60203620
2003-06-301223CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-3012212CZMTGSI0031103250TERME 30001904.000.0000
2003-06-301223CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.00500.002980
2003-06-3012212CZTOGSI0031108440?ITO30000.0030000.00120
2003-06-301228FZV1NSI0021105919ZVON ENA126.00126.50298140
2003-06-301228FZV2NSI0021105927ZVON DVA37.0038.20468550
Stevilo zapisov: 269