Tecajnica Ljubljanske borze za dan '2003-06-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-271218FAAPRSI0021110638PID AKTIVA AVANT I35.000.0000
2003-06-2712112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-2712112BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-2712112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-2712112BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-06-271213BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-2712112CAELGSI0031103276AERODROM REDNE4650.004650.00760
2003-06-271213CAKIRSI0021111354AKTIVA INVEST21411.0021420.003160
2003-06-271213CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.000.0000
2003-06-271213CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.000.0000
2003-06-271218FAR1NSI0021105794ARKADA ENA89.0089.0032140
2003-06-271213CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-06-271218FATPRSI0021110935ATENA PID92.0092.30879780
2003-06-271213CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-06-2712112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-2712112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-2712112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-2712112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-2712112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-271213BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-06-271213CBELGSI0031102161BELINKA HOLDING3700.003700.006770
2003-06-2712112CBKPSI0021109937BANKA KOPER55151.0055151.1020
2003-06-271213BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-271213BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-2712112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-06-2712112BBTC2SI0032101527BTC 2. IZDAJA107.000.0000
2003-06-2712112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-271213CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-06-271218FCAPNSI0021106222CAPINVEST 233.0040.0010000
2003-06-271213CCETGSI0031100843CETIS REDNE25900.000.0000
2003-06-2712112CCHZGSI0031104407COMET REDNE3005.000.0000
2003-06-271213CCICGSI0031103805CINKARNA REDNE23750.0023500.001810
2003-06-271213CCOMGSI0031103607COLOR REDNE2100.002100.10150
2003-06-271213CCRKGSI0031109158CREINA4250.000.0000
2003-06-2712112CDELRSI0031104456DELO REDNE23300.000.0000
2003-06-271213CDMRGSI0031105206DANA1350.000.0000
2003-06-2712112CDPRGSI0031107079DELO PRODAJA5350.000.0000
2003-06-2712112CDRPGSI0031100256DROGA PORTORO? REDNE82000.0082000.00220
2003-06-271215DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-271215DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-271215DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-271215DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-271215DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-271215DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-271213CDZSSI0031105271DZS REDNE4056.000.0000
2003-06-2712112CEOKGSI0031102682EMONA OBALA KOPER REDNE1610.001610.002090
2003-06-2712112CETOGSI0031101338ETOL REDNE38000.0038000.00180
2003-06-271213CETRGSI0031107129ETRA 3345000.000.0000
2003-06-271213CFIRRSI0021111388FINIRA320.00320.50870
2003-06-271213CFRAGSI0031103599FRUCTAL REDNE2508.002508.003280
2003-06-271213CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-271213CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1400.000.0000
2003-06-271213CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-06-271213CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-06-271213CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-271213CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-2712112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.000.0000
2003-06-2712112CGRVGSI0031104076GORENJE REDNE3842.003800.0062530
2003-06-271213CGSBGSI0031101296GEA TOVARNA OLJA REDNE1215.000.0000
2003-06-271213CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-06-271213CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-06-2712112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1734.001700.002380
2003-06-271213CHDOGSI0031101148HELIOS REDNE100000.00100000.0010
2003-06-2712112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-06-271213CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-06-2712112CIEKGSI0031100090INTEREUROPA REDNE5300.005300.00720
2003-06-271213CIELGSI0031110263ELMO350.000.0000
2003-06-271213CIFFRSI0021110760INFOND HOLDING660.00660.4050290
2003-06-271217FIFIRSI0021110786INFOND ID1839.001838.9062690
2003-06-271218FIFPRSI0021110778INFOND PID39.0039.201607650
2003-06-271213CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-06-271213CIMTGSI0031109208?ITO INTES260.00260.10800
2003-06-271213CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-06-271213CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-271213CINTRSI0021100134INTARA6000.000.0000
2003-06-2712112CITBGSI0031102070ISTRABENZ REDNE6500.006500.009340
2003-06-271213CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-06-271213CJAMRSI0031111097JATA EMONA880.000.0000
2003-06-271213CJASGSI0031101544JADRAN REDNE4853.004853.10600
2003-06-271213CJESGSI0031104308JELEN800.000.0000
2003-06-271213CJPIGSI0031109109JAVOR PIVKA600.00600.002900
2003-06-271213CJTKGSI0031107863JUTEKS19500.0019500.00590
2003-06-271218FK4SRSI0021110950KS - SKLAD 430.0030.6044000
2003-06-2712112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-2712112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-2712112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-271213BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-06-271213PKDHPSI0031200502KD HOLDING PREDNOSTNE5348.005350.001990
2003-06-271213CKDHRSI0031110461KD HOLDING5335.005336.002800
2003-06-271217FKDINSI0021110224KD ID125.00125.70366430
2003-06-271218FKDPNSI0021110232PID KD36.0036.30380610
2003-06-271213CKEPGSI0031104209KEMA PUCONCI REDNE4498.000.0000
2003-06-271213CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-06-271213CKLAGSI0031105487KLASJE260.000.0000
2003-06-271213CKLLGSI0031111147IMP KLIMAT1401.001401.002090
2003-06-2712112CKOLRSI0031100058KOLINSKA REDNE4801.004801.003190
2003-06-271213CKRHRSI0021111248KRONA HOLDING390.000.0000
2003-06-2712112CKRKGSI0031102120KRKA REDNE41159.0041000.0015620
2003-06-271218FKS2NSI0021106214KS-sklad 232.000.0000
2003-06-271213CLIVGSI0031107962LIV POSTOJNA15200.000.0000
2003-06-271213CLIZGSI0031103714LIZ IN?ENIRING REDNE1590.001590.005000
2003-06-2712112CLKPGSI0031101346LUKA KOPER REDNE4750.004751.00750
2003-06-271213CLLBGSI0031108713LIP BLED892.00900.005340
2003-06-271213CLSBGSI0031100355LESNINA EMMI REDNE753.00753.109800
2003-06-271213CMAHRSI0021111511MAKSIMA HOLDING810.00815.0044380
2003-06-271217FMAIRSI0021111529ID MAKSIMA1571.001571.1044240
2003-06-2712112CMAJGSI0031108200MLINOTEST1800.001800.404540
2003-06-271213CMAPGSI0031100587MARINA PORTORO? REDNE5020.000.0000
2003-06-271213CMEDRSI0031106915MEDALJON REDNE1715.000.0000
2003-06-2712112CMELRSI0031100082MERCATOR REDNE23000.0023000.0024670
2003-06-2712112CMERSI0031104639MERKUR REDNE22000.0022000.00300
2003-06-271213CMHLGSI0031110073FOND INVEST975.000.0000
2003-06-271213CMILGSI0031111162LESNINA131019.00130021.10110
2003-06-271213CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2000.002000.001000
2003-06-271213CMISGSI0031102716MITOL REDNE3800.003800.006450
2003-06-271213CMKOGSI0031101304MELAMIN REDNE5263.005263.001740
2003-06-271213CMKTGSI0031100942MK TISKARNA REDNE1875.000.0000
2003-06-271218FML0GSI0021105968MODRA LINIJA142.00142.0012200
2003-06-271213CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00680
2003-06-271213CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-271218FMPIRSI0021111537PID MAKSIMA29.0029.60398210
2003-06-271213CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-06-271218FMR0NSI0021105984MERCATA35.0035.4031080
2003-06-271218FMR1NSI0021105992MERCATA 134.000.0000
2003-06-271213CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-2712112CMTSGSI0031103706KOMPAS MTS1033.001020.0028860
2003-06-271213CMTZGSI0031110479MLAJ800.000.0000
2003-06-271213CMULGSI0031107780MURALES1652.000.0000
2003-06-271213BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-06-271213CNALRSI0031102690NAMA1757.000.0000
2003-06-271217FNF1NSI0021106008NFD 1191.00186.701610100
2003-06-271218FNF2NSI0021106016NFD 251.0051.00937410
2003-06-2712112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-06-2712112CNIKNSI0031100793NIKA REDNE935.00935.0060
2003-06-271218FNK0NSI0021106024NIKA34.0034.5010000
2003-06-271218FNK1NSI0021106032NIKA 140.0040.0028400
2003-06-271218FNK2NSI0021106040NIKA 224.000.0000
2003-06-271213CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2003-06-2712112BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-06-2712112BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-06-2712112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-06-2712112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-2712112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-271213BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-06-271213BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-2712112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-06-271213CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00660
2003-06-271213BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-271213BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-2712112CPETGSI0031102153PETROL REDNE38708.0038676.001560
2003-06-2712112CPILRSI0031107418PIVOVARNA LA?KO5996.006000.0023920
2003-06-271213CPIRGSI0031100371PINUS RA?E REDNE29900.0029900.00670
2003-06-271218FPM1NSI0021106065POMURSKA INV.DRU?BA 1220.00220.7077100
2003-06-271213CPOIRSI0021110984POM-INVEST465.00485.004100
2003-06-271213CPOPGSI0031108226PLAMA - PUR2700.000.0000
2003-06-271218FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.7050500
2003-06-2712112BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-2712112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-06-271213BPRB4SI0022101081PROBANKA 4. IZDAJA101.00101.00710
2003-06-271213BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-2712112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5435.005435.004000
2003-06-2712112CPULGSI0031109075PIVOVARNA UNION86000.000.0000
2003-06-2712112CRARGSI0031102302RADENSKA REDNE1451.001460.0024000
2003-06-271213PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-271213CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2003-06-271213CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-06-2712112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-06-2712112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-2712112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-2712112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-06-2712112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-2712112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-06-2712112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-06-2712112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.00900
2003-06-2712112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-2712112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-06-2712112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-2712112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-06-2712112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-06-2712112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-06-2712112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-06-2712112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2003-06-2712112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-06-2712112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-06-2712112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-2712112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-2712112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-2712112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-2712112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.000.0000
2003-06-2712112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.91836840
2003-06-2712112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-06-2712112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.00106.002000
2003-06-2712112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-2712112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-06-2712112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-2712112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-2712112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-2712112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.8020
2003-06-2712112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.000.0000
2003-06-2712112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-06-2712112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-2712112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.000.0000
2003-06-271213CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-2712112CSALRSI0031110453SALUS REDNE - SERIJA B92000.000.0000
2003-06-2712112CSAVASI0031108457SAVA22655.0022655.001560
2003-06-271213CSELGSI0031103383SATURNUS EMBALA?A REDNE33999.000.0000
2003-06-271213CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.001150.00470
2003-06-271213BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-271213BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-271213CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-06-2712112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-2712112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-2712112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-271213CSKDRSI0031110164KD GROUP, finan?na dru?ba60600.0060600.0045000
2003-06-2712112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.801150
2003-06-271213CSLLGSI0031100405SLOVENIJALES REDNE10000.000.0000
2003-06-271218FSN0NSI0021105901KRONA SENIOR82.0083.00169100
2003-06-271213BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.71270070
2003-06-2712112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-2712112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-06-271213BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-06-271218FST1NSI0021106099SETEV32.0032.5037900
2003-06-271213CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-271215DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-271215DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-2712112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-2712112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26600.000.0000
2003-06-271213CTEAGSI0031102211TEKSTINA REDNE750.000.0000
2003-06-2712112CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-06-271213CTFDRSI0021111206TRIGLAV906.00910.0020380
2003-06-271217FTG1NSI0021106107TRIGLAV STEBER 1215.00215.80714800
2003-06-271213CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-271213CTODGSI0031101361TOSAMA REDNE13800.0013800.00100
2003-06-271218FTR0NSI0021106123TRDNJAVA35.0035.00117700
2003-06-271218FTR1NSI0021106131TRDNJAVA I39.0039.0010000
2003-06-271218FTRSRSI0021111198TRIGLAV STEBER PID25.0026.00389120
2003-06-271213CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE7990.000.0000
2003-06-271213CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-06-271213CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-06-271215DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-271215DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-271213BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-271213CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-271213CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-271213CUSLGSI0031104670UNITAS REDNE1500.001500.0060
2003-06-271213CVHLGSI0031105511HIDROTEHNIK1750.000.0000
2003-06-271218FVI0NSI0021111214PID VIPA INVEST84.0085.10124750
2003-06-271213CVIHRSI0021111255VIZIJA HOLDING650.00650.0010760
2003-06-2712112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-2712112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-06-2712112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-06-2712112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-06-2712112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-06-271213CVLJGSI0031100694VELANA600.000.0000
2003-06-271213CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-271213BVP01ESI0022100984VIPA101.000.0000
2003-06-2712112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-271218FVZPRSI0021111263VIZIJA I PID55.0055.00101000
2003-06-271213CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-06-2712112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-2712112CZKNGSI0031106782?IVILA KRANJ13500.0013500.00500
2003-06-271218FZM1NSI0021106172ZLATA MONETA 1167.00168.003107480
2003-06-271218FZM2NSI0021106180ZLATA MONETA II34.0034.00475200
2003-06-271213CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-2712112CZMTGSI0031103250TERME 30001904.001900.004200
2003-06-271213CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-06-2712112CZTOGSI0031108440?ITO30000.0030000.00170
2003-06-271218FZV1NSI0021105919ZVON ENA127.00127.10313720
2003-06-271218FZV2NSI0021105927ZVON DVA38.0038.00224894310
Stevilo zapisov: 269