Tecajnica Ljubljanske borze za dan '2003-06-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-241198FAAPRSI0021110638PID AKTIVA AVANT I35.0035.7039700
2003-06-2411912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-2411912BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-2411912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-2411912BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-06-241193BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-2411912CAELGSI0031103276AERODROM REDNE4630.000.0000
2003-06-241193CAKIRSI0021111354AKTIVA INVEST21374.0021381.101780
2003-06-241193CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1001.001001.00290
2003-06-241193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.000.0000
2003-06-241198FAR1NSI0021105794ARKADA ENA89.0089.00318580
2003-06-241193CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-06-241198FATPRSI0021110935ATENA PID91.0092.00350110
2003-06-241193CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-06-2411912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-2411912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-2411912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-2411912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-2411912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-241193BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-06-241193CBELGSI0031102161BELINKA HOLDING3670.003700.00189420
2003-06-2411912CBKPSI0021109937BANKA KOPER55152.0055152.00190
2003-06-241193BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-241193BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-2411912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-06-2411912BBTC2SI0032101527BTC 2. IZDAJA107.00106.9911060
2003-06-2411912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-241193CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-06-241198FCAPNSI0021106222CAPINVEST 232.000.0000
2003-06-241193CCETGSI0031100843CETIS REDNE26000.000.0000
2003-06-2411912CCHZGSI0031104407COMET REDNE3005.003005.00500
2003-06-241193CCICGSI0031103805CINKARNA REDNE23651.0023000.005110
2003-06-241193CCOMGSI0031103607COLOR REDNE2100.002100.1080
2003-06-241193CCRKGSI0031109158CREINA4250.000.0000
2003-06-2411912CDELRSI0031104456DELO REDNE23300.000.0000
2003-06-241193CDMRGSI0031105206DANA1350.000.0000
2003-06-2411912CDPRGSI0031107079DELO PRODAJA5350.000.0000
2003-06-2411912CDRPGSI0031100256DROGA PORTORO? REDNE85000.000.0000
2003-06-241195DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-241195DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-241195DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-241195DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-241195DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-241195DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-241193CDZSSI0031105271DZS REDNE4056.004056.1020
2003-06-2411912CEOKGSI0031102682EMONA OBALA KOPER REDNE1608.001610.005920
2003-06-2411912CETOGSI0031101338ETOL REDNE38200.000.0000
2003-06-241193CETRGSI0031107129ETRA 3345406.0045100.00750
2003-06-241193CFIRRSI0021111388FINIRA350.00350.201370
2003-06-241193CFRAGSI0031103599FRUCTAL REDNE2513.000.0000
2003-06-241193CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-241193CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1400.001400.0010
2003-06-241193CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-06-241193CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-06-241193CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-241193CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-2411912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.000.0000
2003-06-2411912CGRVGSI0031104076GORENJE REDNE4000.003990.0088070
2003-06-241193CGSBGSI0031101296GEA TOVARNA OLJA REDNE1215.000.0000
2003-06-241193CGTKGSI0031101197GORENJSKI TISK REDNE3100.003100.00830
2003-06-241193CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-06-2411912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1750.001750.001380
2003-06-241193CHDOGSI0031101148HELIOS REDNE99601.0099601.3070
2003-06-2411912BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-06-241193CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-06-2411912CIEKGSI0031100090INTEREUROPA REDNE5264.005272.206750
2003-06-241193CIELGSI0031110263ELMO350.000.0000
2003-06-241193CIFFRSI0021110760INFOND HOLDING681.00682.00149350
2003-06-241197FIFIRSI0021110786INFOND ID1856.001855.0038890
2003-06-241198FIFPRSI0021110778INFOND PID39.0039.30401300
2003-06-241193CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-06-241193CIMTGSI0031109208?ITO INTES260.000.0000
2003-06-241193CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.0010280
2003-06-241193CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-241193CINTRSI0021100134INTARA6000.000.0000
2003-06-2411912CITBGSI0031102070ISTRABENZ REDNE6511.006500.009470
2003-06-241193CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.00330
2003-06-241193CJAMRSI0031111097JATA EMONA880.00880.303000
2003-06-241193CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-06-241193CJESGSI0031104308JELEN800.000.0000
2003-06-241193CJPIGSI0031109109JAVOR PIVKA630.000.0000
2003-06-241193CJTKGSI0031107863JUTEKS19810.0019504.001510
2003-06-241198FK4SRSI0021110950KS - SKLAD 429.0029.7052300
2003-06-2411912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-2411912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-2411912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-241193BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-06-241193PKDHPSI0031200502KD HOLDING PREDNOSTNE5409.005413.001090
2003-06-241193CKDHRSI0031110461KD HOLDING5322.005322.703660
2003-06-241197FKDINSI0021110224KD ID125.00125.10477300
2003-06-241198FKDPNSI0021110232PID KD36.0036.80326400
2003-06-241193CKEPGSI0031104209KEMA PUCONCI REDNE4498.000.0000
2003-06-241193CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.007299.4881770
2003-06-241193CKLAGSI0031105487KLASJE260.000.0000
2003-06-241193CKLLGSI0031111147IMP KLIMAT1612.001702.92276830
2003-06-2411912CKOLRSI0031100058KOLINSKA REDNE4801.004804.005730
2003-06-241193CKRHRSI0021111248KRONA HOLDING390.00390.103790
2003-06-2411912CKRKGSI0031102120KRKA REDNE41067.0040951.008720
2003-06-241198FKS2NSI0021106214KS-sklad 232.0032.0033300
2003-06-241193CLIVGSI0031107962LIV POSTOJNA15200.0015200.00500
2003-06-241193CLIZGSI0031103714LIZ IN?ENIRING REDNE1410.001410.20480
2003-06-2411912CLKPGSI0031101346LUKA KOPER REDNE4749.004750.0015540
2003-06-241193CLLBGSI0031108713LIP BLED880.00880.0029490
2003-06-241193CLSBGSI0031100355LESNINA EMMI REDNE753.00753.1014610
2003-06-241193CMAHRSI0021111511MAKSIMA HOLDING805.00820.00531520
2003-06-241197FMAIRSI0021111529ID MAKSIMA1566.001565.0062040
2003-06-2411912CMAJGSI0031108200MLINOTEST1855.000.0000
2003-06-241193CMAPGSI0031100587MARINA PORTORO? REDNE5020.005020.00730
2003-06-241193CMEDRSI0031106915MEDALJON REDNE1715.001705.00480
2003-06-2411912CMELRSI0031100082MERCATOR REDNE22812.0022800.0011620
2003-06-2411912CMERSI0031104639MERKUR REDNE21969.0021951.00370
2003-06-241193CMHLGSI0031110073FOND INVEST903.00905.10370
2003-06-241193CMILGSI0031111162LESNINA130464.00130011.00110
2003-06-241193CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2050.002050.003000
2003-06-241193CMISGSI0031102716MITOL REDNE3900.000.0000
2003-06-241193CMKOGSI0031101304MELAMIN REDNE5313.005300.103000
2003-06-241193CMKTGSI0031100942MK TISKARNA REDNE1875.000.0000
2003-06-241198FML0GSI0021105968MODRA LINIJA144.00144.0017360
2003-06-241193CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00340
2003-06-241193CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-241198FMPIRSI0021111537PID MAKSIMA29.0029.50575700
2003-06-241193CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-06-241198FMR0NSI0021105984MERCATA35.0035.404900
2003-06-241198FMR1NSI0021105992MERCATA 134.0034.4038600
2003-06-241193CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-2411912CMTSGSI0031103706KOMPAS MTS1050.001050.00430
2003-06-241193CMTZGSI0031110479MLAJ800.000.0000
2003-06-241193CMULGSI0031107780MURALES1652.000.0000
2003-06-241193BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-06-241193CNALRSI0031102690NAMA1757.000.0000
2003-06-241197FNF1NSI0021106008NFD 1186.00185.301023860
2003-06-241198FNF2NSI0021106016NFD 250.0051.001097070
2003-06-2411912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-06-2411912CNIKNSI0031100793NIKA REDNE935.000.0000
2003-06-241198FNK0NSI0021106024NIKA30.000.0000
2003-06-241198FNK1NSI0021106032NIKA 140.0040.0057000
2003-06-241198FNK2NSI0021106040NIKA 224.0024.309800
2003-06-241193CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.0021000.0040
2003-06-2411912BNLB10SI0022101925NLB 10. IZDAJA101.000.0000
2003-06-2411912BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-06-2411912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A104.000.0000
2003-06-2411912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-2411912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-241193BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-06-241193BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-2411912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-06-241193CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-06-241193BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-241193BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-2411912CPETGSI0031102153PETROL REDNE38800.0038751.001840
2003-06-2411912CPILRSI0031107418PIVOVARNA LA?KO5952.005975.0011920
2003-06-241193CPIRGSI0031100371PINUS RA?E REDNE29900.000.0000
2003-06-241198FPM1NSI0021106065POMURSKA INV.DRU?BA 1221.00220.10539100
2003-06-241193CPOIRSI0021110984POM-INVEST481.00482.104600
2003-06-241193CPOPGSI0031108226PLAMA - PUR2700.002608.003450
2003-06-241198FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2047430
2003-06-2411912BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-2411912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-06-241193BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-06-241193BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-2411912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.005600.0040
2003-06-2411912CPULGSI0031109075PIVOVARNA UNION86000.0086000.0050
2003-06-2411912CRARGSI0031102302RADENSKA REDNE1450.001450.0014830
2003-06-241193PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-241193CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2003-06-241193CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-06-2411912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00670
2003-06-2411912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-2411912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-2411912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-06-2411912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-2411912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.00100.00450
2003-06-2411912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-06-2411912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-06-2411912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-2411912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-06-2411912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-2411912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00106.45208500
2003-06-2411912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-06-2411912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-06-2411912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-06-2411912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2003-06-2411912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2003-06-2411912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-06-2411912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-2411912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-2411912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-2411912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-2411912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.000.0000
2003-06-2411912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.56862490
2003-06-2411912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.901000
2003-06-2411912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-06-2411912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-2411912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-06-2411912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-2411912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-2411912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-2411912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.5010
2003-06-2411912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.1033200
2003-06-2411912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.00104.15100000
2003-06-2411912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-2411912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.011440
2003-06-241193CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-2411912CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.00200
2003-06-2411912CSAVASI0031108457SAVA22613.0022036.10660
2003-06-241193CSELGSI0031103383SATURNUS EMBALA?A REDNE33999.0033999.0020
2003-06-241193CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-06-241193BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-241193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-241193CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-06-2411912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-2411912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-2411912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-241193CSKDRSI0031110164KD GROUP, finan?na dru?ba60600.000.0000
2003-06-2411912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-06-241193CSLLGSI0031100405SLOVENIJALES REDNE10000.0010000.00500
2003-06-241198FSN0NSI0021105901KRONA SENIOR82.0082.50172250
2003-06-241193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.8968930
2003-06-2411912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-2411912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-06-241193BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-06-241198FST1NSI0021106099SETEV32.0032.5033200
2003-06-241193CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-241195DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-241195DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-2411912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-2411912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26609.0026620.00110
2003-06-241193CTEAGSI0031102211TEKSTINA REDNE750.000.0000
2003-06-2411912CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-06-241193CTFDRSI0021111206TRIGLAV897.00902.5041870
2003-06-241197FTG1NSI0021106107TRIGLAV STEBER 1214.00214.40345880
2003-06-241193CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-241193CTODGSI0031101361TOSAMA REDNE13300.000.0000
2003-06-241198FTR0NSI0021106123TRDNJAVA35.0035.0047750
2003-06-241198FTR1NSI0021106131TRDNJAVA I35.000.0000
2003-06-241198FTRSRSI0021111198TRIGLAV STEBER PID25.0025.70501620
2003-06-241193CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE7990.000.0000
2003-06-241193CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-06-241193CTUKGSI0031109240TUS KO-SI1850.001850.00370
2003-06-241195DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-241195DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-241193BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-241193CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-241193CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-241193CUSLGSI0031104670UNITAS REDNE1500.001500.002940
2003-06-241193CVHLGSI0031105511HIDROTEHNIK1750.000.0000
2003-06-241198FVI0NSI0021111214PID VIPA INVEST83.0083.50235320
2003-06-241193CVIHRSI0021111255VIZIJA HOLDING650.00650.0014670
2003-06-2411912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-2411912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-06-2411912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-06-2411912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-06-2411912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-06-241193CVLJGSI0031100694VELANA586.000.0000
2003-06-241193CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-241193BVP01ESI0022100984VIPA101.000.0000
2003-06-2411912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-241198FVZPRSI0021111263VIZIJA I PID55.0055.00129550
2003-06-241193CZDDGSI0031105396TOPLICE DOBRNA1751.001998.9014450
2003-06-2411912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-2411912CZKNGSI0031106782?IVILA KRANJ13506.0013510.102670
2003-06-241198FZM1NSI0021106172ZLATA MONETA 1165.00165.20123670
2003-06-241198FZM2NSI0021106180ZLATA MONETA II35.0035.00973990
2003-06-241193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-2411912CZMTGSI0031103250TERME 30001890.001900.0010940
2003-06-241193CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-06-2411912CZTOGSI0031108440?ITO30006.0029999.00480
2003-06-241198FZV1NSI0021105919ZVON ENA127.00129.70770800
2003-06-241198FZV2NSI0021105927ZVON DVA38.0038.10697570
Stevilo zapisov: 269