Tecajnica Ljubljanske borze za dan '2003-06-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-201178FAAPRSI0021110638PID AKTIVA AVANT I35.0035.1067900
2003-06-2011712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-2011712BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-2011712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-2011712BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-06-201173BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-2011712CAELGSI0031103276AERODROM REDNE4630.004630.001900
2003-06-201173CAKIRSI0021111354AKTIVA INVEST21329.0021305.301980
2003-06-201173CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1002.001001.004720
2003-06-201173CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.002375.103450
2003-06-201178FAR1NSI0021105794ARKADA ENA89.0089.00286940
2003-06-201173CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-06-201178FATPRSI0021110935ATENA PID96.0090.104975070
2003-06-201173CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-06-2011712BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-2011712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-2011712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-2011712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-2011712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-201173BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-06-201173CBELGSI0031102161BELINKA HOLDING3700.000.0000
2003-06-2011712CBKPSI0021109937BANKA KOPER58200.000.0000
2003-06-201173BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-201173BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-2011712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.00110.501740
2003-06-2011712BBTC2SI0032101527BTC 2. IZDAJA104.000.0000
2003-06-2011712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-201173CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-06-201178FCAPNSI0021106222CAPINVEST 232.0032.2028400
2003-06-201173CCETGSI0031100843CETIS REDNE26000.000.0000
2003-06-2011712CCHZGSI0031104407COMET REDNE3004.003004.0012000
2003-06-201173CCICGSI0031103805CINKARNA REDNE23000.0023000.00680
2003-06-201173CCOMGSI0031103607COLOR REDNE2100.000.0000
2003-06-201173CCRKGSI0031109158CREINA4250.000.0000
2003-06-2011712CDELRSI0031104456DELO REDNE23452.000.0000
2003-06-201173CDMRGSI0031105206DANA1350.001350.10570
2003-06-2011712CDPRGSI0031107079DELO PRODAJA5630.000.0000
2003-06-2011712CDRPGSI0031100256DROGA PORTORO? REDNE86016.000.0000
2003-06-201175DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-201175DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-201175DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-201175DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-201175DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-201175DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-201173CDZSSI0031105271DZS REDNE4100.004100.00460
2003-06-2011712CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.00860
2003-06-2011712CETOGSI0031101338ETOL REDNE39001.0039001.00300
2003-06-201173CETRGSI0031107129ETRA 3348000.000.0000
2003-06-201173CFIRRSI0021111388FINIRA300.00301.002050
2003-06-201173CFRAGSI0031103599FRUCTAL REDNE2513.002513.202950
2003-06-201173CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-201173CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1420.000.0000
2003-06-201173CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-06-201173CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE800.000.0000
2003-06-201173CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-201173CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-2011712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.000.0000
2003-06-2011712CGRVGSI0031104076GORENJE REDNE4118.004100.00540
2003-06-201173CGSBGSI0031101296GEA TOVARNA OLJA REDNE1215.000.0000
2003-06-201173CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-06-201173CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-06-2011712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1751.000.0000
2003-06-201173CHDOGSI0031101148HELIOS REDNE99600.000.0000
2003-06-2011712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-06-201173CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00170
2003-06-2011712CIEKGSI0031100090INTEREUROPA REDNE5250.005250.4070
2003-06-201173CIELGSI0031110263ELMO350.000.0000
2003-06-201173CIFFRSI0021110760INFOND HOLDING662.00661.4063800
2003-06-201177FIFIRSI0021110786INFOND ID1837.001834.2032510
2003-06-201178FIFPRSI0021110778INFOND PID40.0040.002080980
2003-06-201173CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-06-201173CIMTGSI0031109208?ITO INTES260.000.0000
2003-06-201173CINJGSI0031107087INTEGRAL JESENICE REDNE1950.000.0000
2003-06-201173CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-201173CINTRSI0021100134INTARA6000.000.0000
2003-06-2011712CITBGSI0031102070ISTRABENZ REDNE6521.006512.004150
2003-06-201173CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2003-06-201173CJAMRSI0031111097JATA EMONA880.000.0000
2003-06-201173CJASGSI0031101544JADRAN REDNE4853.004853.201000
2003-06-201173CJESGSI0031104308JELEN800.000.0000
2003-06-201173CJPIGSI0031109109JAVOR PIVKA690.000.0000
2003-06-201173CJTKGSI0031107863JUTEKS20240.0020240.00500
2003-06-201178FK4SRSI0021110950KS - SKLAD 429.0029.1047330
2003-06-2011712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-2011712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-2011712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-201173BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-06-201173PKDHPSI0031200502KD HOLDING PREDNOSTNE5357.005360.003000
2003-06-201173CKDHRSI0031110461KD HOLDING5317.005315.101840
2003-06-201177FKDINSI0021110224KD ID125.00125.60511120
2003-06-201178FKDPNSI0021110232PID KD36.0036.80421190
2003-06-201173CKEPGSI0031104209KEMA PUCONCI REDNE4498.004500.002510
2003-06-201173CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-06-201173CKLAGSI0031105487KLASJE260.000.0000
2003-06-201173CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-06-2011712CKOLRSI0031100058KOLINSKA REDNE4843.004842.003750
2003-06-201173CKRHRSI0021111248KRONA HOLDING389.000.0000
2003-06-2011712CKRKGSI0031102120KRKA REDNE41393.0041310.0053800
2003-06-201178FKS2NSI0021106214KS-sklad 230.0030.80503700
2003-06-201173CLIVGSI0031107962LIV POSTOJNA15200.000.0000
2003-06-201173CLIZGSI0031103714LIZ IN?ENIRING REDNE1600.000.0000
2003-06-2011712CLKPGSI0031101346LUKA KOPER REDNE4759.004760.0013310
2003-06-201173CLLBGSI0031108713LIP BLED900.00900.005070
2003-06-201173CLSBGSI0031100355LESNINA EMMI REDNE762.000.0000
2003-06-201173CMAHRSI0021111511MAKSIMA HOLDING784.00775.00517300
2003-06-201177FMAIRSI0021111529ID MAKSIMA1532.001550.0040190
2003-06-2011712CMAJGSI0031108200MLINOTEST1855.000.0000
2003-06-201173CMAPGSI0031100587MARINA PORTORO? REDNE8827.000.0000
2003-06-201173CMEDRSI0031106915MEDALJON REDNE1716.001716.009480
2003-06-2011712CMELRSI0031100082MERCATOR REDNE23193.0023100.106700
2003-06-2011712CMERSI0031104639MERKUR REDNE22141.0022200.00790
2003-06-201173CMHLGSI0031110073FOND INVEST900.00900.20470
2003-06-201173CMILGSI0031111162LESNINA136277.00140500.00450
2003-06-201173CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2071.002200.00840
2003-06-201173CMISGSI0031102716MITOL REDNE3900.000.0000
2003-06-201173CMKOGSI0031101304MELAMIN REDNE5294.005300.001990
2003-06-201173CMKTGSI0031100942MK TISKARNA REDNE1875.000.0000
2003-06-201178FML0GSI0021105968MODRA LINIJA145.00145.00120280
2003-06-201173CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.006640
2003-06-201173CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-201178FMPIRSI0021111537PID MAKSIMA29.0029.20464670
2003-06-201173CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-06-201178FMR0NSI0021105984MERCATA35.0035.4036720
2003-06-201178FMR1NSI0021105992MERCATA 134.0034.4049300
2003-06-201173CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-2011712CMTSGSI0031103706KOMPAS MTS1220.001220.0018130
2003-06-201173CMTZGSI0031110479MLAJ800.000.0000
2003-06-201173CMULGSI0031107780MURALES1652.000.0000
2003-06-201173BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-06-201173CNALRSI0031102690NAMA1402.000.0000
2003-06-201177FNF1NSI0021106008NFD 1184.00185.00465180
2003-06-201178FNF2NSI0021106016NFD 249.0050.101803200
2003-06-2011712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-06-2011712CNIKNSI0031100793NIKA REDNE935.000.0000
2003-06-201178FNK0NSI0021106024NIKA33.0033.6052200
2003-06-201178FNK1NSI0021106032NIKA 140.0048.0023300
2003-06-201178FNK2NSI0021106040NIKA 224.0024.307600
2003-06-201173CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-06-2011712BNLB10SI0022101925NLB 10. IZDAJA101.00101.20500
2003-06-2011712BNLB11SI0022101933NLB 11. IZDAJA100.000.0000
2003-06-2011712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-06-2011712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-2011712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-201173BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-06-201173BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-2011712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-06-201173CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-06-201173BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-201173BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-2011712CPETGSI0031102153PETROL REDNE38998.0038900.501360
2003-06-2011712CPILRSI0031107418PIVOVARNA LA?KO5998.005999.9010410
2003-06-201173CPIRGSI0031100371PINUS RA?E REDNE29500.000.0000
2003-06-201178FPM1NSI0021106065POMURSKA INV.DRU?BA 1221.00221.9073700
2003-06-201173CPOIRSI0021110984POM-INVEST481.00481.901580
2003-06-201173CPOPGSI0031108226PLAMA - PUR3079.000.0000
2003-06-201178FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2038200
2003-06-2011712BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-2011712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-06-201173BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-06-201173BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-2011712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5432.000.0000
2003-06-2011712CPULGSI0031109075PIVOVARNA UNION86000.000.0000
2003-06-2011712CRARGSI0031102302RADENSKA REDNE1450.001450.006190
2003-06-201173PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-201173CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2003-06-201173CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.000.0000
2003-06-2011712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-06-2011712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-2011712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-2011712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-06-2011712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-2011712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-06-2011712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.0091.018290
2003-06-2011712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-06-2011712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-2011712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-06-2011712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-2011712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.10300
2003-06-2011712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.50800
2003-06-2011712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-06-2011712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-06-2011712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2003-06-2011712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.50330
2003-06-2011712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-06-2011712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-2011712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-2011712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-2011712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-2011712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.000.0000
2003-06-2011712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.70271210
2003-06-2011712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.01600
2003-06-2011712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.00105.50580
2003-06-2011712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-2011712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-06-2011712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-2011712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-2011712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-2011712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.5070
2003-06-2011712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.2063800
2003-06-2011712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.00104.10167100
2003-06-2011712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-2011712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.004240
2003-06-201173CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-2011712CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.001000
2003-06-2011712CSAVASI0031108457SAVA23000.0023000.40740
2003-06-201173CSELGSI0031103383SATURNUS EMBALA?A REDNE31500.0031500.00200
2003-06-201173CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-06-201173BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-201173BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-201173CSKAGSI0031102450SVILANIT REDNE900.000.0000
2003-06-2011712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-2011712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-2011712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-201173CSKDRSI0031110164KD GROUP, finan?na dru?ba60600.000.0000
2003-06-2011712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.53140
2003-06-201173CSLLGSI0031100405SLOVENIJALES REDNE10000.000.0000
2003-06-201178FSN0NSI0021105901KRONA SENIOR84.0082.104070840
2003-06-201173BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.6530060
2003-06-2011712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-2011712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-06-201173BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-06-201178FST1NSI0021106099SETEV32.0032.5085000
2003-06-201173CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-201175DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-201175DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-2011712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-2011712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26504.0026500.004830
2003-06-201173CTEAGSI0031102211TEKSTINA REDNE750.00750.005790
2003-06-2011712CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-06-201173CTFDRSI0021111206TRIGLAV884.00884.8021900
2003-06-201177FTG1NSI0021106107TRIGLAV STEBER 1215.00215.503692250
2003-06-201173CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-201173CTODGSI0031101361TOSAMA REDNE13300.0013300.00490
2003-06-201178FTR0NSI0021106123TRDNJAVA35.0035.00142500
2003-06-201178FTR1NSI0021106131TRDNJAVA I35.0035.0090150
2003-06-201178FTRSRSI0021111198TRIGLAV STEBER PID25.0025.80331850
2003-06-201173CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE7990.000.0000
2003-06-201173CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-06-201173CTUKGSI0031109240TUS KO-SI1850.001850.004620
2003-06-201175DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-201175DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-201173BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-201173CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-201173CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-201173CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-06-201173CVHLGSI0031105511HIDROTEHNIK1750.001750.00720
2003-06-201178FVI0NSI0021111214PID VIPA INVEST83.0083.00252690
2003-06-201173CVIHRSI0021111255VIZIJA HOLDING650.00650.004660
2003-06-2011712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-2011712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-06-2011712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-06-2011712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-06-2011712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-06-201173CVLJGSI0031100694VELANA586.000.0000
2003-06-201173CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-201173BVP01ESI0022100984VIPA101.000.0000
2003-06-2011712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-201178FVZPRSI0021111263VIZIJA I PID55.0055.0043700
2003-06-201173CZDDGSI0031105396TOPLICE DOBRNA1751.000.0000
2003-06-2011712BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-2011712CZKNGSI0031106782?IVILA KRANJ13500.000.0000
2003-06-201178FZM1NSI0021106172ZLATA MONETA 1168.00167.30287300
2003-06-201178FZM2NSI0021106180ZLATA MONETA II34.0034.70257340
2003-06-201173CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-2011712CZMTGSI0031103250TERME 30001882.001882.001000
2003-06-201173CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-06-2011712CZTOGSI0031108440?ITO30152.0030000.002340
2003-06-201178FZV1NSI0021105919ZVON ENA128.00127.30452600
2003-06-201178FZV2NSI0021105927ZVON DVA39.0039.00406930
Stevilo zapisov: 269