Tecajnica Ljubljanske borze za dan '2003-06-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-181158FAAPRSI0021110638PID AKTIVA AVANT I37.0040.0023850
2003-06-1811512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-1811512BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-1811512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-1811512BAB06SI0022101800ABANKA 6. IZDAJA100.000.0000
2003-06-181153BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-1811512CAELGSI0031103276AERODROM REDNE4750.004750.00100
2003-06-181153CAKIRSI0021111354AKTIVA INVEST21318.0021303.803580
2003-06-181153CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1003.000.0000
2003-06-181153CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.000.0000
2003-06-181158FAR1NSI0021105794ARKADA ENA89.0089.00231740
2003-06-181153CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.00140.005390
2003-06-181158FATPRSI0021110935ATENA PID90.0090.60266550
2003-06-181153CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-06-1811512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-1811512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-1811512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-1811512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-1811512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-181153BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-06-181153CBELGSI0031102161BELINKA HOLDING3700.000.0000
2003-06-1811512CBKPSI0021109937BANKA KOPER55500.000.0000
2003-06-181153BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-181153BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-1811512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2003-06-1811512BBTC2SI0032101527BTC 2. IZDAJA104.000.0000
2003-06-1811512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-181153CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-06-181158FCAPNSI0021106222CAPINVEST 232.000.0000
2003-06-181153CCETGSI0031100843CETIS REDNE26000.000.0000
2003-06-1811512CCHZGSI0031104407COMET REDNE3002.003002.001000
2003-06-181153CCICGSI0031103805CINKARNA REDNE23800.0023800.00780
2003-06-181153CCOMGSI0031103607COLOR REDNE2100.002100.5010
2003-06-181153CCRKGSI0031109158CREINA4250.004250.101340
2003-06-1811512CDELRSI0031104456DELO REDNE24400.0024400.00100
2003-06-181153CDMRGSI0031105206DANA1350.000.0000
2003-06-1811512CDPRGSI0031107079DELO PRODAJA5630.005650.007150
2003-06-1811512CDRPGSI0031100256DROGA PORTORO? REDNE86635.0086501.00350
2003-06-181155DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-181155DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-181155DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-181155DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-181155DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-181155DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-181153CDZSSI0031105271DZS REDNE4200.000.0000
2003-06-1811512CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.000.0000
2003-06-1811512CETOGSI0031101338ETOL REDNE39001.0039001.00260
2003-06-181153CETRGSI0031107129ETRA 3348000.0048000.00300
2003-06-181153CFIRRSI0021111388FINIRA300.00300.003660
2003-06-181153CFRAGSI0031103599FRUCTAL REDNE2590.002590.0050
2003-06-181153CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-181153CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1420.000.0000
2003-06-181153CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00620
2003-06-181153CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1099.000.0000
2003-06-181153CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-181153CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-1811512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.000.0000
2003-06-1811512CGRVGSI0031104076GORENJE REDNE4111.004129.00413130
2003-06-181153CGSBGSI0031101296GEA TOVARNA OLJA REDNE1215.000.0000
2003-06-181153CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-06-181153CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.001000.00600
2003-06-1811512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1751.001751.00720
2003-06-181153CHDOGSI0031101148HELIOS REDNE100000.00100000.00690
2003-06-1811512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-06-181153CICRGSI0031104340IMP ?RPALKE REDNE350.00350.0010
2003-06-1811512CIEKGSI0031100090INTEREUROPA REDNE5284.005300.0018870
2003-06-181153CIELGSI0031110263ELMO350.000.0000
2003-06-181153CIFFRSI0021110760INFOND HOLDING671.00658.90115430
2003-06-181157FIFIRSI0021110786INFOND ID1839.001832.1071160
2003-06-181158FIFPRSI0021110778INFOND PID40.0040.202164840
2003-06-181153CIHPGSI0031107459INLES RIBNICA REDNE308.000.0000
2003-06-181153CIMTGSI0031109208?ITO INTES260.000.0000
2003-06-181153CINJGSI0031107087INTEGRAL JESENICE REDNE1950.001950.00110
2003-06-181153CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-181153CINTRSI0021100134INTARA6000.000.0000
2003-06-1811512CITBGSI0031102070ISTRABENZ REDNE6586.006508.007420
2003-06-181153CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.00270
2003-06-181153CJAMRSI0031111097JATA EMONA880.000.0000
2003-06-181153CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-06-181153CJESGSI0031104308JELEN800.000.0000
2003-06-181153CJPIGSI0031109109JAVOR PIVKA690.000.0000
2003-06-181153CJTKGSI0031107863JUTEKS20567.0020110.001000
2003-06-181158FK4SRSI0021110950KS - SKLAD 428.0028.107200
2003-06-1811512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-1811512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-1811512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-181153BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2003-06-181153PKDHPSI0031200502KD HOLDING PREDNOSTNE5407.005450.00400
2003-06-181153CKDHRSI0031110461KD HOLDING5403.005404.00840
2003-06-181157FKDINSI0021110224KD ID127.00126.90167240
2003-06-181158FKDPNSI0021110232PID KD36.0036.40222550
2003-06-181153CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-06-181153CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-06-181153CKLAGSI0031105487KLASJE260.000.0000
2003-06-181153CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-06-1811512CKOLRSI0031100058KOLINSKA REDNE4849.004850.0011010
2003-06-181153CKRHRSI0021111248KRONA HOLDING389.00389.00210
2003-06-1811512CKRKGSI0031102120KRKA REDNE41306.0041234.0024060
2003-06-181158FKS2NSI0021106214KS-sklad 233.0033.5076700
2003-06-181153CLIVGSI0031107962LIV POSTOJNA15200.0015200.00640
2003-06-181153CLIZGSI0031103714LIZ IN?ENIRING REDNE1600.000.0000
2003-06-1811512CLKPGSI0031101346LUKA KOPER REDNE4764.004765.0053740
2003-06-181153CLLBGSI0031108713LIP BLED884.00884.70760
2003-06-181153CLSBGSI0031100355LESNINA EMMI REDNE754.000.0000
2003-06-181153CMAHRSI0021111511MAKSIMA HOLDING750.00765.0036190
2003-06-181157FMAIRSI0021111529ID MAKSIMA1542.001535.0057690
2003-06-1811512CMAJGSI0031108200MLINOTEST1855.001855.0050
2003-06-181153CMAPGSI0031100587MARINA PORTORO? REDNE8827.000.0000
2003-06-181153CMEDRSI0031106915MEDALJON REDNE1749.000.0000
2003-06-1811512CMELRSI0031100082MERCATOR REDNE23300.0023301.0018910
2003-06-1811512CMERSI0031104639MERKUR REDNE22021.0022021.1030
2003-06-181153CMHLGSI0031110073FOND INVEST886.00887.10130
2003-06-181153CMILGSI0031111162LESNINA123050.000.0000
2003-06-181153CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1900.000.0000
2003-06-181153CMISGSI0031102716MITOL REDNE3900.000.0000
2003-06-181153CMKOGSI0031101304MELAMIN REDNE5250.000.0000
2003-06-181153CMKTGSI0031100942MK TISKARNA REDNE1875.000.0000
2003-06-181158FML0GSI0021105968MODRA LINIJA144.00144.80134670
2003-06-181153CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.007410
2003-06-181153CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-181158FMPIRSI0021111537PID MAKSIMA29.0028.501349840
2003-06-181153CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.000.0000
2003-06-181158FMR0NSI0021105984MERCATA35.0035.0048600
2003-06-181158FMR1NSI0021105992MERCATA 134.0034.4020340
2003-06-181153CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-1811512CMTSGSI0031103706KOMPAS MTS1218.001200.0053340
2003-06-181153CMTZGSI0031110479MLAJ800.000.0000
2003-06-181153CMULGSI0031107780MURALES1652.000.0000
2003-06-181153BNAL1SI0032101683NAMA 1. IZDAJA100.000.0000
2003-06-181153CNALRSI0031102690NAMA1402.000.0000
2003-06-181157FNF1NSI0021106008NFD 1182.00182.80448310
2003-06-181158FNF2NSI0021106016NFD 249.0050.001217600
2003-06-1811512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-06-1811512CNIKNSI0031100793NIKA REDNE935.000.0000
2003-06-181158FNK0NSI0021106024NIKA31.0031.0044330
2003-06-181158FNK1NSI0021106032NIKA 138.0038.2050790
2003-06-181158FNK2NSI0021106040NIKA 224.0024.107800
2003-06-181153CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-06-1811512BNLB10SI0022101925NLB 10. IZDAJA99.0099.8011700
2003-06-1811512BNLB11SI0022101933NLB 11. IZDAJA100.00100.004400
2003-06-1811512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-06-1811512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-1811512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-181153BNLB7SI0022101776NLB 7. IZDAJA105.000.0000
2003-06-181153BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-1811512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2003-06-181153CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-06-181153BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-181153BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-1811512CPETGSI0031102153PETROL REDNE38916.0039100.002150
2003-06-1811512CPILRSI0031107418PIVOVARNA LA?KO6000.006000.0031040
2003-06-181153CPIRGSI0031100371PINUS RA?E REDNE29500.000.0000
2003-06-181158FPM1NSI0021106065POMURSKA INV.DRU?BA 1221.00222.00265000
2003-06-181153CPOIRSI0021110984POM-INVEST480.00480.605790
2003-06-181153CPOPGSI0031108226PLAMA - PUR3079.000.0000
2003-06-181158FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.2059700
2003-06-1811512BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-1811512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.00101.3480
2003-06-181153BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-06-181153BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-1811512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5511.000.0000
2003-06-1811512CPULGSI0031109075PIVOVARNA UNION86000.0086000.0050
2003-06-1811512CRARGSI0031102302RADENSKA REDNE1450.001450.001660
2003-06-181153PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-181153CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2003-06-181153CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE700.00700.00100
2003-06-1811512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-06-1811512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-1811512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-1811512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-06-1811512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-1811512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.00100.051410
2003-06-1811512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA91.000.0000
2003-06-1811512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.20140
2003-06-1811512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-1811512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-06-1811512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-1811512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.60100
2003-06-1811512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.60110
2003-06-1811512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-06-1811512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-06-1811512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA108.000.0000
2003-06-1811512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-06-1811512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.00580
2003-06-1811512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-1811512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-1811512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-1811512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-1811512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA108.00108.5050
2003-06-1811512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.50497340
2003-06-1811512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.000.0000
2003-06-1811512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-06-1811512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-1811512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-06-1811512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-1811512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-1811512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-1811512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-06-1811512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00100.75100600
2003-06-1811512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.00103.4220000
2003-06-1811512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-1811512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.000.0000
2003-06-181153CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-1811512CSALRSI0031110453SALUS REDNE - SERIJA B92000.000.0000
2003-06-1811512CSAVASI0031108457SAVA23000.0023000.701150
2003-06-181153CSELGSI0031103383SATURNUS EMBALA?A REDNE31660.0031500.00810
2003-06-181153CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-06-181153BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-181153BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-181153CSKAGSI0031102450SVILANIT REDNE900.00900.008000
2003-06-1811512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-1811512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-1811512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-181153CSKDRSI0031110164KD GROUP, finan?na dru?ba60500.000.0000
2003-06-1811512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.702160
2003-06-181153CSLLGSI0031100405SLOVENIJALES REDNE10000.000.0000
2003-06-181158FSN0NSI0021105901KRONA SENIOR84.0084.50340000
2003-06-181153BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.5041440
2003-06-1811512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-1811512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-06-181153BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.00106.0020
2003-06-181158FST1NSI0021106099SETEV32.0032.40187100
2003-06-181153CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-181155DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-06-181155DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-181155DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-1811512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-1811512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26500.000.0000
2003-06-181153CTEAGSI0031102211TEKSTINA REDNE750.000.0000
2003-06-1811512CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-06-181153CTFDRSI0021111206TRIGLAV880.00885.0029020
2003-06-181157FTG1NSI0021106107TRIGLAV STEBER 1217.00217.00661320
2003-06-181153CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-181153CTODGSI0031101361TOSAMA REDNE13350.000.0000
2003-06-181158FTR0NSI0021106123TRDNJAVA35.0035.0019000
2003-06-181158FTR1NSI0021106131TRDNJAVA I35.0035.009400
2003-06-181158FTRSRSI0021111198TRIGLAV STEBER PID25.0026.20319950
2003-06-181153CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE7990.000.0000
2003-06-181153CTUBGSI0031103441SWATY REDNE10500.000.0000
2003-06-181153CTUKGSI0031109240TUS KO-SI1850.000.0000
2003-06-181155DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-06-181155DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-181155DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-181153BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-181153CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-181153CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-181153CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-06-181153CVHLGSI0031105511HIDROTEHNIK1702.001702.1050
2003-06-181158FVI0NSI0021111214PID VIPA INVEST83.0083.00219710
2003-06-181153CVIHRSI0021111255VIZIJA HOLDING650.00650.007950
2003-06-1811512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-1811512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.00103.0030
2003-06-1811512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.5320
2003-06-1811512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-06-1811512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-06-181153CVLJGSI0031100694VELANA600.000.0000
2003-06-181153CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-181153BVP01ESI0022100984VIPA101.000.0000
2003-06-1811512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-181158FVZPRSI0021111263VIZIJA I PID55.0055.0075100
2003-06-181153CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-06-1811512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-1811512CZKNGSI0031106782?IVILA KRANJ13500.0013500.001800
2003-06-181158FZM1NSI0021106172ZLATA MONETA 1169.00170.00114870
2003-06-181158FZM2NSI0021106180ZLATA MONETA II34.0034.5038700
2003-06-181153CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-1811512CZMTGSI0031103250TERME 30001887.001882.002310
2003-06-181153CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-06-1811512CZTOGSI0031108440?ITO31239.0031000.00290
2003-06-181158FZV1NSI0021105919ZVON ENA126.00127.50453000
2003-06-181158FZV2NSI0021105927ZVON DVA39.0039.10489350
Stevilo zapisov: 271