Tecajnica Ljubljanske borze za dan '2003-06-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-06-031048FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0054100
2003-06-0310412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-06-0310412BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2003-06-0310412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-06-0310412BAB06SI0022101800ABANKA 6. IZDAJA100.00101.90193000
2003-06-031043BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-06-0310412CAELGSI0031103276AERODROM REDNE4730.000.0000
2003-06-031043CAKIRSI0021111354AKTIVA INVEST21255.0021260.002630
2003-06-031043CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1002.000.0000
2003-06-031043CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-06-031048FAR1NSI0021105794ARKADA ENA90.0090.10201630
2003-06-031043CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.00140.00930
2003-06-031048FATPRSI0021110935ATENA PID88.0088.30265350
2003-06-031043CAVCGSI0031102112AVTO CELJE REDNE1452.000.0000
2003-06-0310412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-06-0310412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-06-0310412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-06-0310412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-06-0310412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-06-031043BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-06-031043CBELGSI0031102161BELINKA HOLDING3563.003570.008870
2003-06-0310412CBKPSI0021109937BANKA KOPER55150.0055150.00160
2003-06-031043BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-06-031043BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-06-0310412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-06-0310412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-06-031043CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-06-031048FCAPNSI0021106222CAPINVEST 232.0032.2028400
2003-06-031043CCETGSI0031100843CETIS REDNE26982.0027500.00550
2003-06-0310412CCHZGSI0031104407COMET REDNE3093.000.0000
2003-06-031043CCICGSI0031103805CINKARNA REDNE25000.0025000.00100
2003-06-031043CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-06-031043CCRKGSI0031109158CREINA4250.000.0000
2003-06-0310412CDELRSI0031104456DELO REDNE23999.0023999.90150
2003-06-031043CDMRGSI0031105206DANA1350.000.0000
2003-06-0310412CDPRGSI0031107079DELO PRODAJA5579.005550.009580
2003-06-0310412CDRPGSI0031100256DROGA PORTORO? REDNE87083.0087000.00380
2003-06-031045DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-06-031045DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-06-031045DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-06-031045DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-06-031045DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-06-031045DDZ19SI0009902402DVANAJSTMESE?NE ZAKLADNE MENICE 19. IZDA0.000.0000
2003-06-031043CDZSSI0031105271DZS REDNE4400.004400.0088500
2003-06-0310412CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.001480
2003-06-0310412CETOGSI0031101338ETOL REDNE39001.0039001.00550
2003-06-031043CETRGSI0031107129ETRA 3350000.000.0000
2003-06-031043CFIRRSI0021111388FINIRA300.000.0000
2003-06-031043CFRAGSI0031103599FRUCTAL REDNE2450.002450.0070
2003-06-031043CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-06-031043CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1420.000.0000
2003-06-031043CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-06-031043CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-06-031043CGLJGSI0031103938GRADIS GP700.000.0000
2003-06-031043CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-06-0310412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5888.005800.00340
2003-06-0310412CGRVGSI0031104076GORENJE REDNE4150.004150.005500
2003-06-031043CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.001210.001820
2003-06-031043CGTKGSI0031101197GORENJSKI TISK REDNE3400.000.0000
2003-06-031043CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-06-0310412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1752.000.0000
2003-06-031043CHDOGSI0031101148HELIOS REDNE101010.000.0000
2003-06-0310412BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-06-031043CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-06-0310412CIEKGSI0031100090INTEREUROPA REDNE5300.005300.005900
2003-06-031043CIELGSI0031110263ELMO350.000.0000
2003-06-031043CIFFRSI0021110760INFOND HOLDING642.00643.1056640
2003-06-031047FIFIRSI0021110786INFOND ID1819.001819.6024100
2003-06-031048FIFPRSI0021110778INFOND PID38.0038.40473190
2003-06-031043CIHPGSI0031107459INLES RIBNICA REDNE304.000.0000
2003-06-031043CIMTGSI0031109208?ITO INTES260.000.0000
2003-06-031043CINJGSI0031107087INTEGRAL JESENICE REDNE1954.002000.009230
2003-06-031043CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-06-031043CINTRSI0021100134INTARA6000.000.0000
2003-06-0310412CITBGSI0031102070ISTRABENZ REDNE6686.006700.004840
2003-06-031043CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2003-06-031043CJAMRSI0031111097JATA EMONA900.000.0000
2003-06-031043CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-06-031043CJESGSI0031104308JELEN255.000.0000
2003-06-031043CJPIGSI0031109109JAVOR PIVKA800.00800.109290
2003-06-031043CJTKGSI0031107863JUTEKS20300.0020300.0020
2003-06-031048FK4SRSI0021110950KS - SKLAD 432.0032.8024680
2003-06-0310412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-06-0310412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-06-0310412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-06-031043BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-06-031043PKDHPSI0031200502KD HOLDING PREDNOSTNE5252.005257.702150
2003-06-031043CKDHRSI0031110461KD HOLDING5137.005150.001580
2003-06-031047FKDINSI0021110224KD ID125.00125.70279670
2003-06-031048FKDPNSI0021110232PID KD35.0035.20486650
2003-06-031043CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-06-031043CKHKGSI0031100520KOMPAS HOTELI KG REDNE4918.000.0000
2003-06-031043CKLAGSI0031105487KLASJE260.000.0000
2003-06-031043CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-06-0310412CKOLRSI0031100058KOLINSKA REDNE5050.005050.001010
2003-06-031043CKRHRSI0021111248KRONA HOLDING389.000.0000
2003-06-0310412CKRKGSI0031102120KRKA REDNE41697.0041630.0052020
2003-06-031048FKS2NSI0021106214KS-sklad 233.0033.5066400
2003-06-031043CLIVGSI0031107962LIV POSTOJNA15300.0015300.00630
2003-06-031043CLIZGSI0031103714LIZ IN?ENIRING REDNE1400.000.0000
2003-06-0310412CLKPGSI0031101346LUKA KOPER REDNE4721.004726.0016460
2003-06-031043CLLBGSI0031108713LIP BLED868.00868.8010830
2003-06-031043CLSBGSI0031100355LESNINA EMMI REDNE760.00760.001640
2003-06-031043CMAHRSI0021111511MAKSIMA HOLDING695.00688.6063390
2003-06-031047FMAIRSI0021111529ID MAKSIMA1513.001515.2055850
2003-06-0310412CMAJGSI0031108200MLINOTEST1868.000.0000
2003-06-031043CMAPGSI0031100587MARINA PORTORO? REDNE9064.000.0000
2003-06-031043CMEDRSI0031106915MEDALJON REDNE1799.001700.004260
2003-06-0310412CMELRSI0031100082MERCATOR REDNE23133.0023123.004380
2003-06-0310412CMERSI0031104639MERKUR REDNE22001.0022200.0010190
2003-06-031043CMHLGSI0031110073FOND INVEST780.00780.0050
2003-06-031043CMILGSI0031111162LESNINA145594.00126000.20420
2003-06-031043CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2100.002100.003770
2003-06-031043CMISGSI0031102716MITOL REDNE4000.000.0000
2003-06-031043CMKOGSI0031101304MELAMIN REDNE5035.005035.00500
2003-06-031043CMKTGSI0031100942MK TISKARNA REDNE2000.000.0000
2003-06-031048FML0GSI0021105968MODRA LINIJA144.00144.0077490
2003-06-031043CMLHRSI0021110588MODRA LINIJA HOLDING880.00880.004270
2003-06-031043CMOKGSI0031102013OLJARICA REDNE7300.000.0000
2003-06-031048FMPIRSI0021111537PID MAKSIMA28.0028.80536880
2003-06-031043CMPLRSI0021110844MEDVE?EK PU?NIK REDNE20000.0020000.00170
2003-06-031048FMR0NSI0021105984MERCATA34.000.0000
2003-06-031048FMR1NSI0021105992MERCATA 134.0034.0022900
2003-06-031043CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-06-0310412CMTSGSI0031103706KOMPAS MTS1201.001201.302940
2003-06-031043CMTZGSI0031110479MLAJ800.000.0000
2003-06-031043CMULGSI0031107780MURALES1800.000.0000
2003-06-031043BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-06-031043CNALRSI0031102690NAMA1501.000.0000
2003-06-031047FNF1NSI0021106008NFD 1178.00179.10350200
2003-06-031048FNF2NSI0021106016NFD 246.0046.00696300
2003-06-0310412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-06-0310412CNIKNSI0031100793NIKA REDNE935.000.0000
2003-06-031048FNK0NSI0021106024NIKA35.0035.6014300
2003-06-031048FNK1NSI0021106032NIKA 138.0039.0038000
2003-06-031048FNK2NSI0021106040NIKA 224.000.0000
2003-06-031043CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-06-0310412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-06-0310412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-06-0310412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-06-031043BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-06-031043BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-06-031043CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-06-031043BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-06-031043BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-06-0310412CPETGSI0031102153PETROL REDNE38832.0038900.001480
2003-06-0310412CPILRSI0031107418PIVOVARNA LA?KO6186.006161.0034200
2003-06-031043CPIRGSI0031100371PINUS RA?E REDNE29050.000.0000
2003-06-031048FPM1NSI0021106065POMURSKA INV.DRU?BA 1219.00219.10191200
2003-06-031043CPOIRSI0021110984POM-INVEST479.00479.009990
2003-06-031043CPOPGSI0031108226PLAMA - PUR2703.000.0000
2003-06-031048FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.70102800
2003-06-0310412BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-06-0310412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-06-031043BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-06-031043BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-06-0310412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5511.000.0000
2003-06-0310412CPULGSI0031109075PIVOVARNA UNION86500.0086500.00220
2003-06-0310412CRARGSI0031102302RADENSKA REDNE1441.001450.001710
2003-06-031043PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-06-031043CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-06-031043CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-06-0310412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-06-0310412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-06-0310412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-06-0310412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.501030
2003-06-0310412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-06-0310412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-06-0310412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-06-0310412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-06-0310412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-06-0310412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-06-0310412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-06-0310412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-06-0310412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-06-0310412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-06-0310412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-06-0310412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-06-0310412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-06-0310412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-06-0310412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-06-0310412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-06-0310412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA104.000.0000
2003-06-0310412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-06-0310412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-06-0310412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.33310500
2003-06-0310412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2003-06-0310412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-06-0310412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-06-0310412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.00101300
2003-06-0310412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-06-0310412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-06-0310412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-06-0310412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-06-0310412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00101.50100000
2003-06-0310412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.50300
2003-06-0310412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-06-0310412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00102.5020800
2003-06-031043CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-06-0310412CSALRSI0031110453SALUS REDNE - SERIJA B91761.0092000.00840
2003-06-0310412CSAVASI0031108457SAVA23565.0023500.00610
2003-06-031043CSELGSI0031103383SATURNUS EMBALA?A REDNE31500.000.0000
2003-06-031043CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-06-031043BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-06-031043BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-06-031043CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-06-0310412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-06-0310412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-06-0310412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-06-031043CSKDRSI0031110164KD GROUP, finan?na dru?ba63033.000.0000
2003-06-0310412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA100.000.0000
2003-06-031043CSLLGSI0031100405SLOVENIJALES REDNE10000.000.0000
2003-06-031048FSN0NSI0021105901KRONA SENIOR82.0082.10204750
2003-06-031043BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.0062500
2003-06-0310412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-06-0310412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-06-031043BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-06-031048FST1NSI0021106099SETEV33.0033.2095600
2003-06-031043CSVMGSI0031102096SVILA REDNE58.000.0000
2003-06-031045DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-06-031045DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-06-031045DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-06-0310412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-06-0310412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26833.0026500.001500
2003-06-031043CTEAGSI0031102211TEKSTINA REDNE814.000.0000
2003-06-0310412CTEHGSI0031100025TEHNOUNION REDNE12500.000.0000
2003-06-031043CTFDRSI0021111206TRIGLAV799.00800.0039140
2003-06-031047FTG1NSI0021106107TRIGLAV STEBER 1221.00221.20359010
2003-06-031043CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-06-031043CTODGSI0031101361TOSAMA REDNE13800.0013800.0020
2003-06-031048FTR0NSI0021106123TRDNJAVA35.000.0000
2003-06-031048FTR1NSI0021106131TRDNJAVA I36.0036.5014200
2003-06-031048FTRSRSI0021111198TRIGLAV STEBER PID26.0026.20407920
2003-06-031043CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE6000.000.0000
2003-06-031043CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-06-031043CTUKGSI0031109240TUS KO-SI1200.000.0000
2003-06-031045DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-06-031045DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-06-031045DTZ61SI0009902394TRIMESE?NE ZAKLADNE MENICE 61. IZDAJA0.000.0000
2003-06-031043BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-06-031043CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-06-031043CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-06-031043CUSLGSI0031104670UNITAS REDNE1500.000.0000
2003-06-031043CVHLGSI0031105511HIDROTEHNIK1550.000.0000
2003-06-031048FVI0NSI0021111214PID VIPA INVEST83.0083.00352050
2003-06-031043CVIHRSI0021111255VIZIJA HOLDING650.00650.005140
2003-06-0310412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-06-0310412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-06-0310412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-06-0310412BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-06-0310412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-06-031043CVLJGSI0031100694VELANA600.00604.104890
2003-06-031043CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-06-031043BVP01ESI0022100984VIPA101.000.0000
2003-06-0310412BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-06-031048FVZPRSI0021111263VIZIJA I PID55.0055.0066500
2003-06-031043CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-06-0310412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-06-0310412CZKNGSI0031106782?IVILA KRANJ14000.0014000.00130
2003-06-031048FZM1NSI0021106172ZLATA MONETA 1169.00169.90150620
2003-06-031048FZM2NSI0021106180ZLATA MONETA II33.0033.60267550
2003-06-031043CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-06-0310412CZMTGSI0031103250TERME 30001879.001880.003800
2003-06-031043CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-06-0310412CZTOGSI0031108440?ITO31987.0031900.002770
2003-06-031048FZV1NSI0021105919ZVON ENA126.00127.20399000
2003-06-031048FZV2NSI0021105927ZVON DVA37.0037.30662430
Stevilo zapisov: 267