Tecajnica Ljubljanske borze za dan '2003-05-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-05-26988FAAPRSI0021110638PID AKTIVA AVANT I38.0038.1018200
2003-05-269812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-05-269812BAB04SI0022101313ABANKA 4. IZDAJA103.00103.0030000
2003-05-269812BAB05SI0022101503ABANKA 5. IZDAJA102.00102.90145000
2003-05-269812BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-05-26983BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-05-269812CAELGSI0031103276AERODROM REDNE4800.004800.003740
2003-05-26983CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1002.001002.001040
2003-05-26983CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-05-26988FAR1NSI0021105794ARKADA ENA95.0095.50226860
2003-05-26983CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-05-26988FATPRSI0021110935ATENA PID95.0095.20249100
2003-05-26983CAVCGSI0031102112AVTO CELJE REDNE1452.000.0000
2003-05-269812BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-05-269812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-05-269812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-05-269812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-05-269812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-05-26983BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-05-26983CBELGSI0031102161BELINKA HOLDING3500.003500.004900
2003-05-269812CBKPSI0021109937BANKA KOPER55151.000.0000
2003-05-26983BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-05-26983BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-05-269812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.56320
2003-05-269812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-05-26983CCAP1SI0021100035CAPITA REDNE600.00600.001900
2003-05-26988FCAPNSI0021106222CAPINVEST 232.000.0000
2003-05-26983CCETGSI0031100843CETIS REDNE27500.0027500.0040
2003-05-269812CCHZGSI0031104407COMET REDNE3123.000.0000
2003-05-26983CCICGSI0031103805CINKARNA REDNE25921.0026000.00760
2003-05-26983CCOMGSI0031103607COLOR REDNE2253.002253.00550
2003-05-26983CCRKGSI0031109158CREINA4250.000.0000
2003-05-269812CDELRSI0031104456DELO REDNE24449.000.0000
2003-05-26983CDMRGSI0031105206DANA1350.000.0000
2003-05-269812CDPRGSI0031107079DELO PRODAJA5052.000.0000
2003-05-269812CDRPGSI0031100256DROGA PORTORO? REDNE88000.0088000.00230
2003-05-26985DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-05-26985DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-05-26985DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-05-26985DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-05-26985DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-05-26983CDZSSI0031105271DZS REDNE4399.004400.0051800
2003-05-269812CEOKGSI0031102682EMONA OBALA KOPER REDNE1555.001555.20290
2003-05-269812CETOGSI0031101338ETOL REDNE39001.000.0000
2003-05-26983CETRGSI0031107129ETRA 3351000.000.0000
2003-05-26983CFIRRSI0021111388FINIRA300.00300.001760
2003-05-26983CFRAGSI0031103599FRUCTAL REDNE2415.002415.101510
2003-05-26983CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-05-26983CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1467.000.0000
2003-05-26983CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-05-26983CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-05-26983CGLJGSI0031103938GRADIS GP700.000.0000
2003-05-26983CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-05-269812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6400.006400.0050
2003-05-269812CGRVGSI0031104076GORENJE REDNE4143.004140.2019330
2003-05-26983CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-05-26983CGTKGSI0031101197GORENJSKI TISK REDNE3400.000.0000
2003-05-26983CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-05-269812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1900.001900.00300
2003-05-26983CHDOGSI0031101148HELIOS REDNE101996.00101500.004480
2003-05-269812BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-05-26983CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-05-269812CIEKGSI0031100090INTEREUROPA REDNE5266.005266.306000
2003-05-26983CIELGSI0031110263ELMO350.000.0000
2003-05-26983CIFFRSI0021110760INFOND HOLDING654.00654.1048460
2003-05-26987FIFIRSI0021110786INFOND ID1860.001855.3031060
2003-05-26988FIFPRSI0021110778INFOND PID37.0037.70250680
2003-05-26983CIHPGSI0031107459INLES RIBNICA REDNE400.00400.00500
2003-05-26983CIMTGSI0031109208?ITO INTES292.000.0000
2003-05-26983CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-05-26983CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-05-26983CINTRSI0021100134INTARA6000.000.0000
2003-05-269812CITBGSI0031102070ISTRABENZ REDNE6724.006800.003060
2003-05-26983CITSGSI0031103946INTERTRADE ITS REDNE1300.001300.002350
2003-05-26983CJAMRSI0031111097JATA EMONA900.000.0000
2003-05-26983CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-05-26983CJESGSI0031104308JELEN255.000.0000
2003-05-26983CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-05-26983CJTKGSI0031107863JUTEKS22147.0021802.001150
2003-05-26988FK4SRSI0021110950KS - SKLAD 432.000.0000
2003-05-269812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-05-269812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-05-269812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-05-269812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-05-26983BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-05-26983PKDHPSI0031200502KD HOLDING PREDNOSTNE5434.005399.001140
2003-05-26983CKDHRSI0031110461KD HOLDING5350.005350.001630
2003-05-26987FKDINSI0021110224KD ID126.00125.70251920
2003-05-26988FKDPNSI0021110232PID KD35.0035.80244440
2003-05-26983CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-05-26983CKHKGSI0031100520KOMPAS HOTELI KG REDNE5307.000.0000
2003-05-26983CKLAGSI0031105487KLASJE260.000.0000
2003-05-26983CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-05-269812CKOLRSI0031100058KOLINSKA REDNE5107.005110.001000
2003-05-26983CKPEGSI0031102955KRUH-PECIVO REDNE1172.000.0000
2003-05-26983CKRHRSI0021111248KRONA HOLDING589.000.0000
2003-05-269812CKRKGSI0031102120KRKA REDNE41534.0041568.001570
2003-05-26988FKS2NSI0021106214KS-sklad 233.0033.4076000
2003-05-26983CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2003-05-26983CLIZGSI0031103714LIZ IN?ENIRING REDNE1400.001400.00600
2003-05-269812CLKPGSI0031101346LUKA KOPER REDNE4702.004665.0025030
2003-05-26983CLLBGSI0031108713LIP BLED880.00880.003070
2003-05-26983CLSBGSI0031100355LESNINA EMMI REDNE754.000.0000
2003-05-26983CMAHRSI0021111511MAKSIMA HOLDING690.00670.3071750
2003-05-26987FMAIRSI0021111529ID MAKSIMA1630.001670.0047830
2003-05-269812CMAJGSI0031108200MLINOTEST1830.001806.005670
2003-05-26983CMAPGSI0031100587MARINA PORTORO? REDNE9064.000.0000
2003-05-26983CMEDRSI0031106915MEDALJON REDNE1750.000.0000
2003-05-269812CMELRSI0031100082MERCATOR REDNE23434.0023500.006200
2003-05-269812CMERSI0031104639MERKUR REDNE21830.0021700.101130
2003-05-26983CMHLGSI0031110073FOND INVEST757.00760.10450
2003-05-26983CMILGSI0031111162LESNINA138900.00138900.00400
2003-05-26983CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2150.000.0000
2003-05-26983CMISGSI0031102716MITOL REDNE3910.000.0000
2003-05-26983CMKOGSI0031101304MELAMIN REDNE5156.000.0000
2003-05-26983CMKTGSI0031100942MK TISKARNA REDNE1650.000.0000
2003-05-26988FML0GSI0021105968MODRA LINIJA145.00145.0075710
2003-05-26983CMLHRSI0021110588MODRA LINIJA HOLDING898.00900.004240
2003-05-26983CMOKGSI0031102013OLJARICA REDNE5700.000.0000
2003-05-26988FMPIRSI0021111537PID MAKSIMA30.0031.00479720
2003-05-26983CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19000.0019000.0050
2003-05-26988FMR0NSI0021105984MERCATA35.0035.1023280
2003-05-26988FMR1NSI0021105992MERCATA 134.0034.0058000
2003-05-26983CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-05-269812CMTSGSI0031103706KOMPAS MTS1189.001190.008810
2003-05-26983CMTZGSI0031110479MLAJ800.000.0000
2003-05-26983CMULGSI0031107780MURALES1750.000.0000
2003-05-26983BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-05-26983CNALRSI0031102690NAMA1501.000.0000
2003-05-26987FNF1NSI0021106008NFD 1183.00183.30276270
2003-05-26988FNF2NSI0021106016NFD 247.0048.10613580
2003-05-269812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.00105.50350
2003-05-269812CNIKNSI0031100793NIKA REDNE935.000.0000
2003-05-26988FNK0NSI0021106024NIKA35.0036.00120440
2003-05-26988FNK1NSI0021106032NIKA 140.0040.0045200
2003-05-26988FNK2NSI0021106040NIKA 225.000.0000
2003-05-26983CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-05-269812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-05-269812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-05-269812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-05-26983BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-05-26983BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-05-26983CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-05-26983BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-05-26983BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-05-269812CPETGSI0031102153PETROL REDNE39636.0039647.903870
2003-05-269812CPILRSI0031107418PIVOVARNA LA?KO6197.006151.0019080
2003-05-26983CPIRGSI0031100371PINUS RA?E REDNE28501.000.0000
2003-05-26983CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-05-26988FPM1NSI0021106065POMURSKA INV.DRU?BA 1217.00218.1054700
2003-05-26983CPOIRSI0021110984POM-INVEST487.00490.004880
2003-05-26983CPOPGSI0031108226PLAMA - PUR2700.000.0000
2003-05-26988FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.7050400
2003-05-269812BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-05-269812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-05-26983BPRB4SI0022101081PROBANKA 4. IZDAJA101.000.0000
2003-05-26983BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-05-269812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5511.005511.103750
2003-05-269812CPULGSI0031109075PIVOVARNA UNION86000.000.0000
2003-05-269812CRARGSI0031102302RADENSKA REDNE1450.001450.00260
2003-05-26983PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-05-26983CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-05-26983CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-05-269812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-05-269812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-05-269812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-05-269812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-05-269812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-05-269812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-05-269812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-05-269812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-05-269812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.0090.501300
2003-05-269812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.002300
2003-05-269812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-05-269812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-05-269812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-05-269812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.01240
2003-05-269812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.501200
2003-05-269812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.50900
2003-05-269812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-05-269812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-05-269812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-05-269812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA139.00139.001000
2003-05-269812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-05-269812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-05-269812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-05-269812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-05-269812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.702820
2003-05-269812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.84439780
2003-05-269812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2003-05-269812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2003-05-269812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-05-269812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-05-269812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-05-269812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-05-269812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-05-269812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-05-269812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.000.0000
2003-05-269812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-05-269812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-05-269812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.000.0000
2003-05-269812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-05-26983CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-05-269812CSALRSI0031110453SALUS REDNE - SERIJA B93000.0093000.00150
2003-05-269812CSAVASI0031108457SAVA23220.0023220.00730
2003-05-26983CSELGSI0031103383SATURNUS EMBALA?A REDNE32300.000.0000
2003-05-26983CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-05-26983BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-05-26983BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-05-26983CSKAGSI0031102450SVILANIT REDNE900.00900.00780
2003-05-269812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-05-269812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-05-269812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-05-26983CSKDRSI0031110164KD GROUP, finan?na dru?ba65000.000.0000
2003-05-269812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.80970
2003-05-26983CSLLGSI0031100405SLOVENIJALES REDNE9999.0010000.00630
2003-05-26988FSN0NSI0021105901KRONA SENIOR81.0081.30369560
2003-05-26983BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.80336690
2003-05-269812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-05-269812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.00106.55170
2003-05-26983BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-05-26988FST1NSI0021106099SETEV33.0033.50303100
2003-05-26983CSVMGSI0031102096SVILA REDNE58.000.0000
2003-05-26985DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-05-26985DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-05-26985DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-05-269812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-05-269812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27470.0027470.0070
2003-05-26983CTEAGSI0031102211TEKSTINA REDNE814.00814.203000
2003-05-269812CTEHGSI0031100025TEHNOUNION REDNE12500.0012500.00900
2003-05-26983CTFDRSI0021111206TRIGLAV751.00753.609930
2003-05-26987FTG1NSI0021106107TRIGLAV STEBER 1222.00223.10352870
2003-05-26983CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-05-26983CTODGSI0031101361TOSAMA REDNE14900.000.0000
2003-05-26988FTR0NSI0021106123TRDNJAVA35.0035.0078000
2003-05-26988FTR1NSI0021106131TRDNJAVA I36.0037.00247680
2003-05-26988FTRSRSI0021111198TRIGLAV STEBER PID26.0026.40254580
2003-05-26983CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-05-26983CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-05-26983CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-05-26985DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-05-26985DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-05-26983BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-05-26983CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-05-26983CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-05-26983CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-05-26983CVHLGSI0031105511HIDROTEHNIK1550.000.0000
2003-05-26988FVI0NSI0021111214PID VIPA INVEST83.0083.40383960
2003-05-26983CVIHRSI0021111255VIZIJA HOLDING650.00650.0011010
2003-05-269812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-05-269812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-05-269812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-05-269812BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-05-269812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-05-26983CVLJGSI0031100694VELANA574.000.0000
2003-05-26983CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-05-26983BVP01ESI0022100984VIPA101.000.0000
2003-05-269812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-05-26988FVZPRSI0021111263VIZIJA I PID55.0055.00121100
2003-05-26983CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-05-269812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-05-269812CZKNGSI0031106782?IVILA KRANJ14000.000.0000
2003-05-26988FZM1NSI0021106172ZLATA MONETA 1170.00170.60169850
2003-05-26988FZM2NSI0021106180ZLATA MONETA II33.0034.00196980
2003-05-26983CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-05-269812CZMTGSI0031103250TERME 30001930.001930.00740
2003-05-26983CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-05-269812CZTOGSI0031108440?ITO32190.0032150.00270
2003-05-26988FZV1NSI0021105919ZVON ENA131.00131.00431400
2003-05-26988FZV2NSI0021105927ZVON DVA36.0037.00298800
Stevilo zapisov: 270