Tecajnica Ljubljanske borze za dan '2003-05-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-05-22968FAAPRSI0021110638PID AKTIVA AVANT I38.0037.6044350
2003-05-229612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-05-229612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-05-229612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-05-229612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-05-22963BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-05-229612CAELGSI0031103276AERODROM REDNE4700.004700.001140
2003-05-22963CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1050.000.0000
2003-05-22963CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-05-22968FAR1NSI0021105794ARKADA ENA97.0097.00193500
2003-05-22963CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-05-22968FATPRSI0021110935ATENA PID95.0095.60336450
2003-05-22963CAVCGSI0031102112AVTO CELJE REDNE1452.001450.0062620
2003-05-229612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-05-229612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-05-229612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-05-229612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-05-229612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-05-22963BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-05-22963CBELGSI0031102161BELINKA HOLDING3350.003200.00100
2003-05-229612CBKPSI0021109937BANKA KOPER55151.0055151.0050
2003-05-22963BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-05-22963BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-05-229612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-05-229612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-05-22963CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-05-22968FCAPNSI0021106222CAPINVEST 232.000.0000
2003-05-22963CCETGSI0031100843CETIS REDNE27416.0027500.00120
2003-05-229612CCHZGSI0031104407COMET REDNE3123.000.0000
2003-05-22963CCICGSI0031103805CINKARNA REDNE25977.0026000.002380
2003-05-22963CCOMGSI0031103607COLOR REDNE2253.002253.00110
2003-05-22963CCRKGSI0031109158CREINA4250.000.0000
2003-05-229612CDELRSI0031104456DELO REDNE24449.0024899.00200
2003-05-22963CDMRGSI0031105206DANA1350.000.0000
2003-05-229612CDPRGSI0031107079DELO PRODAJA5000.000.0000
2003-05-229612CDRPGSI0031100256DROGA PORTORO? REDNE88000.000.0000
2003-05-22965DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-05-22965DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-05-22965DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-05-22965DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-05-22965DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-05-22965DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-05-22963CDZSSI0031105271DZS REDNE4300.004300.0054820
2003-05-229612CEOKGSI0031102682EMONA OBALA KOPER REDNE1555.000.0000
2003-05-229612CETOGSI0031101338ETOL REDNE39001.0039001.00880
2003-05-22963CETRGSI0031107129ETRA 3351000.0051000.00100
2003-05-22963CFIRRSI0021111388FINIRA300.00300.001820
2003-05-22963CFRAGSI0031103599FRUCTAL REDNE2450.002450.001510
2003-05-22963CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-05-22963CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1467.000.0000
2003-05-22963CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-05-22963CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-05-22963CGLJGSI0031103938GRADIS GP700.000.0000
2003-05-22963CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-05-229612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6000.006000.00500
2003-05-229612CGRVGSI0031104076GORENJE REDNE4114.004199.009110
2003-05-22963CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-05-22963CGTKGSI0031101197GORENJSKI TISK REDNE3400.000.0000
2003-05-22963CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-05-229612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1906.001906.00210
2003-05-22963CHDOGSI0031101148HELIOS REDNE101600.00101600.00390
2003-05-229612BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-05-22963CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-05-229612CIEKGSI0031100090INTEREUROPA REDNE5279.005261.0011570
2003-05-22963CIELGSI0031110263ELMO350.000.0000
2003-05-22963CIFFRSI0021110760INFOND HOLDING649.00649.0062140
2003-05-22967FIFIRSI0021110786INFOND ID1852.001851.1041900
2003-05-22968FIFPRSI0021110778INFOND PID37.0037.40369950
2003-05-22963CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-05-22963CIMTGSI0031109208?ITO INTES280.000.0000
2003-05-22963CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-05-22963CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-05-22963CINTRSI0021100134INTARA6000.000.0000
2003-05-229612CITBGSI0031102070ISTRABENZ REDNE6578.006571.00930
2003-05-22963CITSGSI0031103946INTERTRADE ITS REDNE1300.001300.105150
2003-05-22963CJAMRSI0031111097JATA EMONA900.000.0000
2003-05-22963CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-05-22963CJESGSI0031104308JELEN255.000.0000
2003-05-22963CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-05-22963CJTKGSI0031107863JUTEKS22250.000.0000
2003-05-22968FK4SRSI0021110950KS - SKLAD 432.0032.0073800
2003-05-229612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-05-229612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-05-229612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-05-229612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-05-22963BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-05-22963PKDHPSI0031200502KD HOLDING PREDNOSTNE5491.005500.00700
2003-05-22963CKDHRSI0031110461KD HOLDING5388.005400.002630
2003-05-22967FKDINSI0021110224KD ID127.00128.00366730
2003-05-22968FKDPNSI0021110232PID KD35.0035.80273720
2003-05-22963CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-05-22963CKHKGSI0031100520KOMPAS HOTELI KG REDNE5308.000.0000
2003-05-22963CKLAGSI0031105487KLASJE260.000.0000
2003-05-22963CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-05-229612CKOLRSI0031100058KOLINSKA REDNE5108.005100.001400
2003-05-22963CKPEGSI0031102955KRUH-PECIVO REDNE1172.000.0000
2003-05-22963CKRHRSI0021111248KRONA HOLDING386.000.0000
2003-05-229612CKRKGSI0031102120KRKA REDNE41497.0041500.002080
2003-05-22968FKS2NSI0021106214KS-sklad 233.0033.4060200
2003-05-22963CLIVGSI0031107962LIV POSTOJNA16031.000.0000
2003-05-22963CLIZGSI0031103714LIZ IN?ENIRING REDNE1410.001410.002000
2003-05-229612CLKPGSI0031101346LUKA KOPER REDNE4730.004711.004480
2003-05-22963CLLBGSI0031108713LIP BLED852.00852.504560
2003-05-22963CLSBGSI0031100355LESNINA EMMI REDNE754.000.0000
2003-05-22963CMAHRSI0021111511MAKSIMA HOLDING683.00700.0039250
2003-05-22967FMAIRSI0021111529ID MAKSIMA1665.001664.6038890
2003-05-229612CMAJGSI0031108200MLINOTEST1849.001849.001000
2003-05-22963CMAPGSI0031100587MARINA PORTORO? REDNE9064.000.0000
2003-05-22963CMEDRSI0031106915MEDALJON REDNE1750.001750.00500
2003-05-229612CMELRSI0031100082MERCATOR REDNE23166.0023165.0024830
2003-05-229612CMERSI0031104639MERKUR REDNE21669.0021700.00240
2003-05-22963CMHLGSI0031110073FOND INVEST750.000.0000
2003-05-22963CMILGSI0031111162LESNINA136804.00137500.00210
2003-05-22963CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2199.002200.005000
2003-05-22963CMISGSI0031102716MITOL REDNE3910.003910.001540
2003-05-22963CMKOGSI0031101304MELAMIN REDNE5156.000.0000
2003-05-22963CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-05-22968FML0GSI0021105968MODRA LINIJA145.00145.20102350
2003-05-22963CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.007000
2003-05-22963CMOKGSI0031102013OLJARICA REDNE5700.000.0000
2003-05-22968FMPIRSI0021111537PID MAKSIMA32.0032.10285480
2003-05-22963CMPLRSI0021110844MEDVE?EK PU?NIK REDNE18000.000.0000
2003-05-22968FMR0NSI0021105984MERCATA35.0035.5024200
2003-05-22968FMR1NSI0021105992MERCATA 134.000.0000
2003-05-22963CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-05-229612CMTSGSI0031103706KOMPAS MTS1150.000.0000
2003-05-22963CMTZGSI0031110479MLAJ800.000.0000
2003-05-22963CMULGSI0031107780MURALES1750.000.0000
2003-05-22963BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-05-22963CNALRSI0031102690NAMA1501.000.0000
2003-05-22967FNF1NSI0021106008NFD 1182.00183.00496600
2003-05-22968FNF2NSI0021106016NFD 247.0047.20618490
2003-05-229612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.00105.0019570
2003-05-229612CNIKNSI0031100793NIKA REDNE935.000.0000
2003-05-22968FNK0NSI0021106024NIKA34.0034.7018900
2003-05-22968FNK1NSI0021106032NIKA 139.0037.0038500
2003-05-22968FNK2NSI0021106040NIKA 225.0025.601500
2003-05-22963CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.000.0000
2003-05-229612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-05-229612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-05-229612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-05-22963BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-05-22963BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-05-22963CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00960
2003-05-22963BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-05-22963BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-05-229612CPETGSI0031102153PETROL REDNE39555.0039500.002630
2003-05-229612CPILRSI0031107418PIVOVARNA LA?KO6084.006051.4034050
2003-05-22963CPIRGSI0031100371PINUS RA?E REDNE28501.000.0000
2003-05-22963CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-05-22968FPM1NSI0021106065POMURSKA INV.DRU?BA 1215.00216.2092930
2003-05-22963CPOIRSI0021110984POM-INVEST477.00478.105460
2003-05-22963CPOPGSI0031108226PLAMA - PUR2700.000.0000
2003-05-22968FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.9056400
2003-05-229612BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-05-229612BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-05-22963BPRB4SI0022101081PROBANKA 4. IZDAJA101.00101.006230
2003-05-22963BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-05-229612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5800.000.0000
2003-05-229612CPULGSI0031109075PIVOVARNA UNION85120.0084900.10150
2003-05-229612CRARGSI0031102302RADENSKA REDNE1450.001450.002300
2003-05-22963PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-05-22963CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-05-22963CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-05-229612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-05-229612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-05-229612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-05-229612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-05-229612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-05-229612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-05-229612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-05-229612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-05-229612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-05-229612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-05-229612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-05-229612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-05-229612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00105.30106500
2003-05-229612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-05-229612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.50500
2003-05-229612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-05-229612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-05-229612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-05-229612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-05-229612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-05-229612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-05-229612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-05-229612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-05-229612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-05-229612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.20130
2003-05-229612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.71363120
2003-05-229612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2003-05-229612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-05-229612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-05-229612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-05-229612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-05-229612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-05-229612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.00130700
2003-05-229612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-05-229612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.000.0000
2003-05-229612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-05-229612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-05-229612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.000.0000
2003-05-229612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-05-22963CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-05-229612CSALRSI0031110453SALUS REDNE - SERIJA B91998.0092000.004060
2003-05-229612CSAVASI0031108457SAVA23099.0023100.001470
2003-05-22963CSELGSI0031103383SATURNUS EMBALA?A REDNE32300.0032300.003680
2003-05-22963CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-05-22963BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-05-22963BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-05-22963CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-05-229612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-05-229612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-05-229612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-05-22963CSKDRSI0031110164KD GROUP, finan?na dru?ba63004.000.0000
2003-05-229612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-05-22963CSLLGSI0031100405SLOVENIJALES REDNE9500.009500.00850
2003-05-22968FSN0NSI0021105901KRONA SENIOR82.0082.30294860
2003-05-22963BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.006590
2003-05-229612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-05-229612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-05-22963BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-05-22968FST1NSI0021106099SETEV32.0032.5061700
2003-05-22963CSVMGSI0031102096SVILA REDNE58.000.0000
2003-05-22965DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-05-22965DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-05-22965DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-05-229612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-05-229612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27465.000.0000
2003-05-22963CTEAGSI0031102211TEKSTINA REDNE814.000.0000
2003-05-229612CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-05-22963CTFDRSI0021111206TRIGLAV749.00750.8013950
2003-05-22967FTG1NSI0021106107TRIGLAV STEBER 1222.00221.80301400
2003-05-22963CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-05-22963CTODGSI0031101361TOSAMA REDNE14900.0014900.0010
2003-05-22968FTR0NSI0021106123TRDNJAVA35.0035.0077800
2003-05-22968FTR1NSI0021106131TRDNJAVA I36.0037.00899800
2003-05-22968FTRSRSI0021111198TRIGLAV STEBER PID26.0026.80373160
2003-05-22963CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-05-22963CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-05-22963CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-05-22965DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-05-22965DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-05-22965DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-05-22963BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-05-22963CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-05-22963CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-05-22963CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-05-22963CVHLGSI0031105511HIDROTEHNIK1550.000.0000
2003-05-22968FVI0NSI0021111214PID VIPA INVEST83.0083.00187610
2003-05-22963CVIHRSI0021111255VIZIJA HOLDING650.00650.005390
2003-05-229612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-05-229612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-05-229612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-05-229612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-05-229612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-05-22963CVLJGSI0031100694VELANA574.00570.004880
2003-05-22963CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-05-22963BVP01ESI0022100984VIPA101.000.0000
2003-05-229612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-05-22968FVZPRSI0021111263VIZIJA I PID55.0055.0065300
2003-05-22963CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-05-229612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-05-229612CZKNGSI0031106782?IVILA KRANJ14250.0014250.00300
2003-05-22968FZM1NSI0021106172ZLATA MONETA 1171.00171.10195750
2003-05-22968FZM2NSI0021106180ZLATA MONETA II33.0033.50375910
2003-05-22963CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-05-229612CZMTGSI0031103250TERME 30001963.001961.002140
2003-05-22963CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-05-229612CZTOGSI0031108440?ITO32102.0032105.0090
2003-05-22968FZV1NSI0021105919ZVON ENA131.00129.90526160
2003-05-22968FZV2NSI0021105927ZVON DVA36.0036.50377350
Stevilo zapisov: 272