Tecajnica Ljubljanske borze za dan '2003-05-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-05-20948FAAPRSI0021110638PID AKTIVA AVANT I38.0039.0076000
2003-05-209412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-05-209412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-05-209412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-05-209412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-05-20943BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-05-209412CAELGSI0031103276AERODROM REDNE4700.004700.001660
2003-05-20943CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1050.001050.00920
2003-05-20943CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-05-20948FAR1NSI0021105794ARKADA ENA97.0097.00834930
2003-05-20943CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.00140.003510
2003-05-20948FATPRSI0021110935ATENA PID94.0094.40321440
2003-05-20943CAVCGSI0031102112AVTO CELJE REDNE1473.000.0000
2003-05-209412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-05-209412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-05-209412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-05-209412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-05-209412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-05-20943BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-05-20943CBELGSI0031102161BELINKA HOLDING3430.003430.0070
2003-05-209412CBKPSI0021109937BANKA KOPER55150.000.0000
2003-05-20943BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-05-20943BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-05-209412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-05-209412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-05-20943CCAP1SI0021100035CAPITA REDNE600.00600.007130
2003-05-20948FCAPNSI0021106222CAPINVEST 232.0032.103250
2003-05-20943CCETGSI0031100843CETIS REDNE27500.0027500.0030
2003-05-209412CCHZGSI0031104407COMET REDNE3123.000.0000
2003-05-20943CCICGSI0031103805CINKARNA REDNE25699.0025700.001430
2003-05-20943CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-05-20943CCRKGSI0031109158CREINA4250.000.0000
2003-05-209412CDELRSI0031104456DELO REDNE24561.0024800.0045020
2003-05-20943CDMRGSI0031105206DANA1350.001350.001230
2003-05-209412CDPRGSI0031107079DELO PRODAJA5000.005000.001000
2003-05-209412CDRPGSI0031100256DROGA PORTORO? REDNE88000.0088000.00100
2003-05-20945DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-05-20945DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-05-20945DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-05-20945DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-05-20945DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-05-20945DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-05-20943CDZSSI0031105271DZS REDNE4000.000.0000
2003-05-209412CEOKGSI0031102682EMONA OBALA KOPER REDNE1555.001555.204890
2003-05-209412CETOGSI0031101338ETOL REDNE39001.0039001.00280
2003-05-20943CETRGSI0031107129ETRA 3353000.000.0000
2003-05-20943CFIRRSI0021111388FINIRA300.00300.008270
2003-05-20943CFRAGSI0031103599FRUCTAL REDNE2372.002372.002280
2003-05-20943CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-05-20943CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1400.000.0000
2003-05-20943CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-05-20943CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-05-20943CGLJGSI0031103938GRADIS GP700.000.0000
2003-05-20943CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-05-209412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6300.000.0000
2003-05-209412CGRVGSI0031104076GORENJE REDNE4130.004130.0018490
2003-05-20943CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-05-20943CGTKGSI0031101197GORENJSKI TISK REDNE3400.003400.002430
2003-05-20943CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-05-209412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1906.001906.001250
2003-05-20943CHDOGSI0031101148HELIOS REDNE102000.00102000.0070
2003-05-209412BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-05-20943CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-05-209412CIEKGSI0031100090INTEREUROPA REDNE5300.005300.002950
2003-05-20943CIELGSI0031110263ELMO350.000.0000
2003-05-20943CIFFRSI0021110760INFOND HOLDING651.00651.8037900
2003-05-20947FIFIRSI0021110786INFOND ID1851.001860.0021430
2003-05-20948FIFPRSI0021110778INFOND PID37.0038.00205520
2003-05-20943CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-05-20943CIMTGSI0031109208?ITO INTES280.000.0000
2003-05-20943CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-05-20943CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-05-20943CINTRSI0021100134INTARA6000.000.0000
2003-05-209412CITBGSI0031102070ISTRABENZ REDNE6648.006640.0010840
2003-05-20943CITSGSI0031103946INTERTRADE ITS REDNE1300.001300.00780
2003-05-20943CJAMRSI0031111097JATA EMONA900.000.0000
2003-05-20943CJASGSI0031101544JADRAN REDNE4853.004853.202000
2003-05-20943CJESGSI0031104308JELEN255.000.0000
2003-05-20943CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-05-20943CJTKGSI0031107863JUTEKS21806.0021850.002320
2003-05-20948FK4SRSI0021110950KS - SKLAD 432.0032.0056300
2003-05-209412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-05-209412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-05-209412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-05-209412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-05-20943BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-05-20943PKDHPSI0031200502KD HOLDING PREDNOSTNE5464.005500.003660
2003-05-20943CKDHRSI0031110461KD HOLDING5658.005600.001510
2003-05-20947FKDINSI0021110224KD ID128.00127.30421000
2003-05-20948FKDPNSI0021110232PID KD35.0035.40429120
2003-05-20943CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-05-20943CKHKGSI0031100520KOMPAS HOTELI KG REDNE5308.000.0000
2003-05-20943CKLAGSI0031105487KLASJE260.000.0000
2003-05-20943CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-05-209412CKOLRSI0031100058KOLINSKA REDNE5192.005200.005320
2003-05-20943CKPEGSI0031102955KRUH-PECIVO REDNE1172.000.0000
2003-05-20943CKRHRSI0021111248KRONA HOLDING386.00386.402670
2003-05-209412CKRKGSI0031102120KRKA REDNE41509.0041536.104040
2003-05-20948FKS2NSI0021106214KS-sklad 233.000.0000
2003-05-20943CLIVGSI0031107962LIV POSTOJNA16031.000.0000
2003-05-20943CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-05-209412CLKPGSI0031101346LUKA KOPER REDNE4791.004795.0022190
2003-05-20943CLLBGSI0031108713LIP BLED850.00850.9020
2003-05-20943CLSBGSI0031100355LESNINA EMMI REDNE754.000.0000
2003-05-20943CMAHRSI0021111511MAKSIMA HOLDING699.00700.0040710
2003-05-209412CMAJGSI0031108200MLINOTEST1820.000.0000
2003-05-20943CMAPGSI0031100587MARINA PORTORO? REDNE9064.009000.00650
2003-05-20943CMEDRSI0031106915MEDALJON REDNE1800.000.0000
2003-05-209412CMELRSI0031100082MERCATOR REDNE23593.0023600.001870
2003-05-209412CMERSI0031104639MERKUR REDNE22000.0022000.00350
2003-05-20943CMHLGSI0031110073FOND INVEST750.000.0000
2003-05-20943CMILGSI0031111162LESNINA131001.00131001.0080
2003-05-20943CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2100.002100.003140
2003-05-20943CMISGSI0031102716MITOL REDNE3900.000.0000
2003-05-20943CMKOGSI0031101304MELAMIN REDNE5156.000.0000
2003-05-20943CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-05-20948FML0GSI0021105968MODRA LINIJA144.00145.00113860
2003-05-20943CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.005440
2003-05-20943CMOKGSI0031102013OLJARICA REDNE5700.000.0000
2003-05-20943CMPLRSI0021110844MEDVE?EK PU?NIK REDNE18000.000.0000
2003-05-20948FMR0NSI0021105984MERCATA36.0036.00113600
2003-05-20948FMR1NSI0021105992MERCATA 134.0034.0012430
2003-05-20943CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-05-209412CMTSGSI0031103706KOMPAS MTS1162.001189.002200
2003-05-20943CMTZGSI0031110479MLAJ800.000.0000
2003-05-20943CMULGSI0031107780MURALES1750.000.0000
2003-05-20943BNAL1SI0032101683NAMA 1. IZDAJA92.000.0000
2003-05-20943CNALRSI0031102690NAMA1501.000.0000
2003-05-20947FNF1NSI0021106008NFD 1184.00183.10563260
2003-05-20948FNF2NSI0021106016NFD 247.0047.501097030
2003-05-209412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-05-209412CNIKNSI0031100793NIKA REDNE935.00935.0080
2003-05-20948FNK0NSI0021106024NIKA35.0035.009500
2003-05-20948FNK1NSI0021106032NIKA 140.0040.0023800
2003-05-20948FNK2NSI0021106040NIKA 225.0025.602950
2003-05-20943CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21601.0021601.0040
2003-05-209412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-05-209412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-05-209412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-05-20943BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-05-20943BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-05-20943CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-05-20943BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-05-20943BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-05-209412CPETGSI0031102153PETROL REDNE39558.0039501.005460
2003-05-209412CPILRSI0031107418PIVOVARNA LA?KO6098.006100.0023630
2003-05-20943CPIRGSI0031100371PINUS RA?E REDNE29000.000.0000
2003-05-20943CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-05-20948FPM1NSI0021106065POMURSKA INV.DRU?BA 1216.00215.3042740
2003-05-20943CPOIRSI0021110984POM-INVEST473.00475.505230
2003-05-20943CPOPGSI0031108226PLAMA - PUR2700.002700.003150
2003-05-20948FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0028.1053600
2003-05-209412BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-05-209412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-05-20943BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-05-20943BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-05-209412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5800.000.0000
2003-05-209412CPULGSI0031109075PIVOVARNA UNION84952.000.0000
2003-05-209412CRARGSI0031102302RADENSKA REDNE1418.000.0000
2003-05-20943PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-05-20943CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-05-20943CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-05-209412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-05-209412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-05-209412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-05-209412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-05-209412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-05-209412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-05-209412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-05-209412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-05-209412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-05-209412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-05-209412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-05-209412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-05-209412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-05-209412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00104.9929330
2003-05-209412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-05-209412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-05-209412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-05-209412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-05-209412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-05-209412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.503030
2003-05-209412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-05-209412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-05-209412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-05-209412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.50400
2003-05-209412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.251300
2003-05-209412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.75440470
2003-05-209412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2003-05-209412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-05-209412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-05-209412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-05-209412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-05-209412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-05-209412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-05-209412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-05-209412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.001400
2003-05-209412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-05-209412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-05-209412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.5069500
2003-05-209412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-05-20943CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-05-209412CSALRSI0031110453SALUS REDNE - SERIJA B92200.0092200.0030
2003-05-209412CSAVASI0031108457SAVA23139.0023000.00950
2003-05-20943CSELGSI0031103383SATURNUS EMBALA?A REDNE34110.000.0000
2003-05-20943CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-05-20943BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-05-20943BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-05-20943CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-05-209412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-05-209412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-05-209412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-05-20943CSKDRSI0031110164KD GROUP, finan?na dru?ba63002.000.0000
2003-05-209412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-05-20943CSLLGSI0031100405SLOVENIJALES REDNE9500.009500.00260
2003-05-20948FSN0NSI0021105901KRONA SENIOR83.0083.30642090
2003-05-20943BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.00126080
2003-05-209412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-05-209412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-05-20943BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-05-20948FST1NSI0021106099SETEV32.0032.209400
2003-05-20943CSVMGSI0031102096SVILA REDNE58.000.0000
2003-05-20945DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-05-20945DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-05-20945DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-05-209412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-05-209412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27192.0027200.00710
2003-05-20943CTEAGSI0031102211TEKSTINA REDNE814.00814.201620
2003-05-209412CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-05-20943CTFDRSI0021111206TRIGLAV750.00750.1050420
2003-05-20947FTG1NSI0021106107TRIGLAV STEBER 1224.00224.00618240
2003-05-20943CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-05-20943CTODGSI0031101361TOSAMA REDNE14285.0014200.0070
2003-05-20948FTR0NSI0021106123TRDNJAVA35.0035.0056800
2003-05-20948FTR1NSI0021106131TRDNJAVA I36.0036.00100000
2003-05-20948FTRSRSI0021111198TRIGLAV STEBER PID26.0026.60253610
2003-05-20943CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-05-20943CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-05-20943CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-05-20945DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-05-20945DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-05-20945DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-05-20943BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-05-20943CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-05-20943CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-05-20943CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-05-20943CVHLGSI0031105511HIDROTEHNIK1550.000.0000
2003-05-20948FVI0NSI0021111214PID VIPA INVEST83.0083.00296770
2003-05-20943CVIHRSI0021111255VIZIJA HOLDING650.00650.007530
2003-05-209412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-05-209412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-05-209412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-05-209412BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-05-209412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-05-20943CVLJGSI0031100694VELANA600.000.0000
2003-05-20943CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-05-20943BVP01ESI0022100984VIPA101.000.0000
2003-05-209412BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-05-20948FVZPRSI0021111263VIZIJA I PID55.0055.00120800
2003-05-20943CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-05-209412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-05-209412CZKNGSI0031106782?IVILA KRANJ14250.0014250.00200
2003-05-20948FZM1NSI0021106172ZLATA MONETA 1171.00171.00245170
2003-05-20948FZM2NSI0021106180ZLATA MONETA II34.0033.90314980
2003-05-20943CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-05-209412CZMTGSI0031103250TERME 30001981.001980.0011680
2003-05-20943CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-05-209412CZTOGSI0031108440?ITO32100.0032100.00270
2003-05-20948FZV1NSI0021105919ZVON ENA131.00130.60580790
2003-05-20948FZV2NSI0021105927ZVON DVA37.0037.10463120
Stevilo zapisov: 270