Tecajnica Ljubljanske borze za dan '2003-05-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-05-19938FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0010800
2003-05-199312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-05-199312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-05-199312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-05-199312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-05-19933BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-05-199312CAELGSI0031103276AERODROM REDNE4700.004700.001660
2003-05-19933CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1100.000.0000
2003-05-19933CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-05-19938FAR1NSI0021105794ARKADA ENA94.0094.00331820
2003-05-19933CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE138.00138.009440
2003-05-19938FATPRSI0021110935ATENA PID94.0094.00326050
2003-05-19933CAVCGSI0031102112AVTO CELJE REDNE1473.000.0000
2003-05-199312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-05-199312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-05-199312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-05-199312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-05-199312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-05-19933BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-05-19933CBELGSI0031102161BELINKA HOLDING3500.003500.0012390
2003-05-199312CBKPSI0021109937BANKA KOPER55150.0055150.00100
2003-05-19933BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-05-19933BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-05-199312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-05-199312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-05-19933CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-05-19938FCAPNSI0021106222CAPINVEST 235.000.0000
2003-05-19933CCETGSI0031100843CETIS REDNE26937.0026500.0080
2003-05-199312CCHZGSI0031104407COMET REDNE3123.000.0000
2003-05-19933CCICGSI0031103805CINKARNA REDNE25700.0025700.00280
2003-05-19933CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-05-19933CCRKGSI0031109158CREINA4250.000.0000
2003-05-199312CDELRSI0031104456DELO REDNE24500.0024500.00100
2003-05-19933CDMRGSI0031105206DANA1351.000.0000
2003-05-199312CDPRGSI0031107079DELO PRODAJA5001.000.0000
2003-05-199312CDRPGSI0031100256DROGA PORTORO? REDNE86101.0086101.00110
2003-05-19935DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-05-19935DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-05-19935DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-05-19935DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-05-19935DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-05-19935DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-05-19933CDZSSI0031105271DZS REDNE4000.004000.007910
2003-05-199312CEOKGSI0031102682EMONA OBALA KOPER REDNE1560.001560.002970
2003-05-199312CETOGSI0031101338ETOL REDNE39500.0039500.0040
2003-05-19933CETRGSI0031107129ETRA 3353000.000.0000
2003-05-19933CFIRRSI0021111388FINIRA300.00300.004020
2003-05-19933CFRAGSI0031103599FRUCTAL REDNE2362.000.0000
2003-05-19933CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-05-19933CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1400.000.0000
2003-05-19933CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-05-19933CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-05-19933CGLJGSI0031103938GRADIS GP700.000.0000
2003-05-19933CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-05-199312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6300.000.0000
2003-05-199312CGRVGSI0031104076GORENJE REDNE4137.004120.0064760
2003-05-19933CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-05-19933CGTKGSI0031101197GORENJSKI TISK REDNE3150.000.0000
2003-05-19933CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-05-199312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1950.000.0000
2003-05-19933CHDOGSI0031101148HELIOS REDNE101825.00101250.00300
2003-05-199312BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-05-19933CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-05-199312CIEKGSI0031100090INTEREUROPA REDNE5300.005300.0014970
2003-05-19933CIELGSI0031110263ELMO350.000.0000
2003-05-19933CIFFRSI0021110760INFOND HOLDING657.00655.4059920
2003-05-19937FIFIRSI0021110786INFOND ID1859.001853.0028460
2003-05-19938FIFPRSI0021110778INFOND PID37.0038.00229200
2003-05-19933CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-05-19933CIMTGSI0031109208?ITO INTES280.000.0000
2003-05-19933CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-05-19933CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-05-19933CINTRSI0021100134INTARA6000.000.0000
2003-05-199312CITBGSI0031102070ISTRABENZ REDNE6649.006650.007720
2003-05-19933CITSGSI0031103946INTERTRADE ITS REDNE1300.000.0000
2003-05-19933CJAMRSI0031111097JATA EMONA900.000.0000
2003-05-19933CJASGSI0031101544JADRAN REDNE4854.000.0000
2003-05-19933CJESGSI0031104308JELEN255.000.0000
2003-05-19933CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-05-19933CJTKGSI0031107863JUTEKS22058.0022050.00410
2003-05-19938FK4SRSI0021110950KS - SKLAD 432.0032.0024600
2003-05-199312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-05-199312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-05-199312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-05-199312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-05-19933BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-05-19933PKDHPSI0031200502KD HOLDING PREDNOSTNE5414.005415.00900
2003-05-19933CKDHRSI0031110461KD HOLDING5719.005650.003000
2003-05-19937FKDINSI0021110224KD ID130.00130.00283650
2003-05-19938FKDPNSI0021110232PID KD35.0035.80276470
2003-05-19933CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-05-19933CKHKGSI0031100520KOMPAS HOTELI KG REDNE5308.000.0000
2003-05-19933CKLAGSI0031105487KLASJE260.000.0000
2003-05-19933CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-05-199312CKOLRSI0031100058KOLINSKA REDNE5260.005260.002340
2003-05-19933CKPEGSI0031102955KRUH-PECIVO REDNE1172.000.0000
2003-05-19933CKRHRSI0021111248KRONA HOLDING386.000.0000
2003-05-199312CKRKGSI0031102120KRKA REDNE41517.0041500.103290
2003-05-19938FKS2NSI0021106214KS-sklad 233.0033.5012800
2003-05-19933CLIVGSI0031107962LIV POSTOJNA16031.000.0000
2003-05-19933CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-05-199312CLKPGSI0031101346LUKA KOPER REDNE4798.004798.9011450
2003-05-19933CLLBGSI0031108713LIP BLED899.00900.0010140
2003-05-19933CLSBGSI0031100355LESNINA EMMI REDNE754.000.0000
2003-05-19933CMAHRSI0021111511MAKSIMA HOLDING661.00690.301680
2003-05-199312CMAJGSI0031108200MLINOTEST1820.001820.001760
2003-05-19933CMAPGSI0031100587MARINA PORTORO? REDNE9600.009600.101970
2003-05-19933CMEDRSI0031106915MEDALJON REDNE1800.000.0000
2003-05-199312CMELRSI0031100082MERCATOR REDNE23554.0023561.002950
2003-05-199312CMERSI0031104639MERKUR REDNE22065.0022000.00200
2003-05-19933CMHLGSI0031110073FOND INVEST750.00750.00250
2003-05-19933CMILGSI0031111162LESNINA132001.00132001.00120
2003-05-19933CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2075.002031.00770
2003-05-19933CMISGSI0031102716MITOL REDNE3900.000.0000
2003-05-19933CMKOGSI0031101304MELAMIN REDNE5156.000.0000
2003-05-19933CMKTGSI0031100942MK TISKARNA REDNE1610.000.0000
2003-05-19938FML0GSI0021105968MODRA LINIJA145.00145.30117710
2003-05-19933CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.006490
2003-05-19933CMOKGSI0031102013OLJARICA REDNE5700.000.0000
2003-05-19933CMPLRSI0021110844MEDVE?EK PU?NIK REDNE18000.000.0000
2003-05-19938FMR0NSI0021105984MERCATA36.0036.0034200
2003-05-19938FMR1NSI0021105992MERCATA 134.0034.0021700
2003-05-19933CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-05-199312CMTSGSI0031103706KOMPAS MTS1120.000.0000
2003-05-19933CMTZGSI0031110479MLAJ800.000.0000
2003-05-19933CMULGSI0031107780MURALES1750.000.0000
2003-05-19933BNAL1SI0032101683NAMA 1. IZDAJA92.000.0000
2003-05-19933CNALRSI0031102690NAMA1501.000.0000
2003-05-19937FNF1NSI0021106008NFD 1185.00185.10329590
2003-05-19938FNF2NSI0021106016NFD 248.0048.00781320
2003-05-199312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-05-199312CNIKNSI0031100793NIKA REDNE930.00930.00320
2003-05-19938FNK0NSI0021106024NIKA35.0035.002360
2003-05-19938FNK1NSI0021106032NIKA 140.0040.00125280
2003-05-19938FNK2NSI0021106040NIKA 225.0025.601000
2003-05-19933CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-05-199312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-05-199312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-05-199312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-05-19933BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-05-19933BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-05-19933CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001180
2003-05-19933BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-05-19933BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-05-199312CPETGSI0031102153PETROL REDNE39475.0039480.001150
2003-05-199312CPILRSI0031107418PIVOVARNA LA?KO6108.006102.001750
2003-05-19933CPIRGSI0031100371PINUS RA?E REDNE29000.000.0000
2003-05-19933CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-05-19938FPM1NSI0021106065POMURSKA INV.DRU?BA 1218.00218.1044100
2003-05-19933CPOIRSI0021110984POM-INVEST491.00473.7012760
2003-05-19933CPOPGSI0031108226PLAMA - PUR2900.000.0000
2003-05-19938FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.5073100
2003-05-199312BPRB1SI0022100257PROBANKA 1.IZDAJA99.000.0000
2003-05-199312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-05-19933BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.756230
2003-05-19933BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-05-199312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5800.000.0000
2003-05-199312CPULGSI0031109075PIVOVARNA UNION84952.000.0000
2003-05-199312CRARGSI0031102302RADENSKA REDNE1418.000.0000
2003-05-19933PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-05-19933CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-05-19933CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-05-199312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-05-199312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-05-199312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-05-199312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-05-199312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-05-199312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.513480
2003-05-199312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-05-199312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-05-199312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.0090.503000
2003-05-199312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-05-199312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-05-199312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-05-199312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-05-199312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.0020000
2003-05-199312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-05-199312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-05-199312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.5010
2003-05-199312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-05-199312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.5050
2003-05-199312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-05-199312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-05-199312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.00105.006910
2003-05-199312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-05-199312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.005800
2003-05-199312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-05-199312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.61371970
2003-05-199312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2003-05-199312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-05-199312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA105.000.0000
2003-05-199312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-05-199312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-05-199312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-05-199312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00101.7016500
2003-05-199312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-05-199312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.002600
2003-05-199312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-05-199312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.00100.0112200
2003-05-199312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.006920
2003-05-199312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-05-19933CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-05-199312CSALRSI0031110453SALUS REDNE - SERIJA B91500.0091000.00360
2003-05-199312CSAVASI0031108457SAVA23932.0023932.00590
2003-05-19933CSELGSI0031103383SATURNUS EMBALA?A REDNE34110.000.0000
2003-05-19933CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-05-19933BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-05-19933BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-05-19933CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-05-199312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-05-199312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-05-199312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-05-19933CSKDRSI0031110164KD GROUP, finan?na dru?ba63002.000.0000
2003-05-199312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-05-19933CSLLGSI0031100405SLOVENIJALES REDNE9201.009201.00150
2003-05-19938FSN0NSI0021105901KRONA SENIOR84.0084.00143190
2003-05-19933BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.2010760
2003-05-199312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-05-199312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-05-19933BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-05-19938FST1NSI0021106099SETEV32.0032.1068200
2003-05-19933CSVMGSI0031102096SVILA REDNE58.000.0000
2003-05-19935DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-05-19935DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-05-19935DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-05-199312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-05-199312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27386.0027210.00510
2003-05-19933CTEAGSI0031102211TEKSTINA REDNE818.000.0000
2003-05-199312CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-05-19933CTFDRSI0021111206TRIGLAV744.00744.2021770
2003-05-19937FTG1NSI0021106107TRIGLAV STEBER 1224.00224.00551240
2003-05-19933CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-05-19933CTODGSI0031101361TOSAMA REDNE15029.000.0000
2003-05-19938FTR0NSI0021106123TRDNJAVA35.0035.0065800
2003-05-19938FTR1NSI0021106131TRDNJAVA I36.0036.0049750
2003-05-19938FTRSRSI0021111198TRIGLAV STEBER PID26.0026.60403650
2003-05-19933CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-05-19933CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-05-19933CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-05-19935DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-05-19935DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-05-19935DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-05-19933BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-05-19933CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-05-19933CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-05-19933CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-05-19933CVHLGSI0031105511HIDROTEHNIK1550.001550.003810
2003-05-19938FVI0NSI0021111214PID VIPA INVEST83.0083.00308430
2003-05-19933CVIHRSI0021111255VIZIJA HOLDING650.00650.0010000
2003-05-199312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-05-199312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-05-199312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-05-199312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-05-199312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-05-19933CVLJGSI0031100694VELANA600.00600.001570
2003-05-19933CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-05-19933BVP01ESI0022100984VIPA101.000.0000
2003-05-199312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-05-19938FVZPRSI0021111263VIZIJA I PID55.0055.0093900
2003-05-19933CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-05-199312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-05-199312CZKNGSI0031106782?IVILA KRANJ14251.0014251.00100
2003-05-19938FZM1NSI0021106172ZLATA MONETA 1172.00172.40228030
2003-05-19938FZM2NSI0021106180ZLATA MONETA II34.0034.20424100
2003-05-19933CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-05-199312CZMTGSI0031103250TERME 30001994.001982.001500
2003-05-19933CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-05-199312CZTOGSI0031108440?ITO32089.0032000.001800
2003-05-19938FZV1NSI0021105919ZVON ENA132.00132.10307440
2003-05-19938FZV2NSI0021105927ZVON DVA37.0037.00432220
Stevilo zapisov: 270