Tecajnica Ljubljanske borze za dan '2003-05-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-05-13898FAAPRSI0021110638PID AKTIVA AVANT I39.0039.5023600
2003-05-138912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-05-138912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-05-138912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-05-138912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-05-13893BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-05-138912CAELGSI0031103276AERODROM REDNE4700.000.0000
2003-05-13893CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1100.001100.001570
2003-05-13893CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-05-13898FAR1NSI0021105794ARKADA ENA93.0094.00447660
2003-05-13893CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-05-13898FATPRSI0021110935ATENA PID93.0093.10307160
2003-05-13893CAVCGSI0031102112AVTO CELJE REDNE1473.001473.702000
2003-05-138912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-05-138912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-05-138912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-05-138912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-05-138912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-05-13893BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-05-13893CBELGSI0031102161BELINKA HOLDING3500.000.0000
2003-05-138912CBKPSI0021109937BANKA KOPER55150.0055151.00120
2003-05-13893BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-05-13893BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-05-138912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-05-138912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-05-13893CCAP1SI0021100035CAPITA REDNE600.00600.00730
2003-05-13898FCAPNSI0021106222CAPINVEST 236.000.0000
2003-05-13893CCETGSI0031100843CETIS REDNE27321.000.0000
2003-05-138912CCHZGSI0031104407COMET REDNE3123.000.0000
2003-05-13893CCICGSI0031103805CINKARNA REDNE25500.0025500.00280
2003-05-13893CCOMGSI0031103607COLOR REDNE2253.002253.00180
2003-05-13893CCRKGSI0031109158CREINA4250.000.0000
2003-05-138912CDELRSI0031104456DELO REDNE24723.000.0000
2003-05-13893CDMRGSI0031105206DANA1351.001351.10230
2003-05-138912CDPRGSI0031107079DELO PRODAJA5300.000.0000
2003-05-138912CDRPGSI0031100256DROGA PORTORO? REDNE88000.000.0000
2003-05-13895DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-05-13895DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-05-13895DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-05-13895DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-05-13895DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-05-13895DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-05-13893CDZSSI0031105271DZS REDNE4053.004051.00730
2003-05-138912CEOKGSI0031102682EMONA OBALA KOPER REDNE1570.000.0000
2003-05-138912CETOGSI0031101338ETOL REDNE39927.0039001.00960
2003-05-13893CETRGSI0031107129ETRA 3353000.0053000.00730
2003-05-13893CFIRRSI0021111388FINIRA300.00300.004750
2003-05-13893CFRAGSI0031103599FRUCTAL REDNE2584.002600.0010460
2003-05-13893CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-05-13893CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1450.000.0000
2003-05-13893CGHUGSI0031108655GRAND HOTEL UNION2500.002500.005780
2003-05-13893CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-05-13893CGLJGSI0031103938GRADIS GP700.000.0000
2003-05-13893CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-05-138912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6300.000.0000
2003-05-138912CGRVGSI0031104076GORENJE REDNE4150.004143.0028240
2003-05-13893CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-05-13893CGTKGSI0031101197GORENJSKI TISK REDNE3150.000.0000
2003-05-13893CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-05-138912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1950.001950.004540
2003-05-13893CHDOGSI0031101148HELIOS REDNE102622.00102003.00370
2003-05-138912BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-05-13893CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-05-138912CIEKGSI0031100090INTEREUROPA REDNE5359.005360.0013640
2003-05-13893CIELGSI0031110263ELMO320.00320.002050
2003-05-13893CIFFRSI0021110760INFOND HOLDING680.00680.00339370
2003-05-13897FIFIRSI0021110786INFOND ID1895.001890.0047550
2003-05-13898FIFPRSI0021110778INFOND PID38.0038.70359080
2003-05-13893CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-05-13893CIMTGSI0031109208?ITO INTES280.000.0000
2003-05-13893CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-05-13893CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-05-13893CINTRSI0021100134INTARA6000.000.0000
2003-05-138912CITBGSI0031102070ISTRABENZ REDNE6699.006686.0010850
2003-05-13893CITSGSI0031103946INTERTRADE ITS REDNE1300.000.0000
2003-05-13893CJAMRSI0031111097JATA EMONA886.000.0000
2003-05-13893CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-05-13893CJESGSI0031104308JELEN255.000.0000
2003-05-13893CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-05-13893CJTKGSI0031107863JUTEKS22094.0022000.001210
2003-05-13898FK4SRSI0021110950KS - SKLAD 434.0034.1021460
2003-05-138912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-05-138912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-05-138912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-05-138912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-05-13893BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-05-13893PKDHPSI0031200502KD HOLDING PREDNOSTNE5500.005500.002720
2003-05-13893CKDHRSI0031110461KD HOLDING5804.005810.00530
2003-05-13897FKDINSI0021110224KD ID130.00131.20209120
2003-05-13898FKDPNSI0021110232PID KD36.0036.70219790
2003-05-13893CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-05-13893CKHKGSI0031100520KOMPAS HOTELI KG REDNE5308.005308.00200
2003-05-13893CKLAGSI0031105487KLASJE260.000.0000
2003-05-13893CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-05-138912CKOLRSI0031100058KOLINSKA REDNE5221.005189.002550
2003-05-13893CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-05-13893CKRHRSI0021111248KRONA HOLDING386.00386.203790
2003-05-138912CKRKGSI0031102120KRKA REDNE41613.0041603.002080
2003-05-13898FKS2NSI0021106214KS-sklad 235.0034.70168000
2003-05-13893CLIVGSI0031107962LIV POSTOJNA16200.000.0000
2003-05-13893CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-05-138912CLKPGSI0031101346LUKA KOPER REDNE4772.004761.006700
2003-05-13893CLLBGSI0031108713LIP BLED850.00850.403200
2003-05-13893CLSBGSI0031100355LESNINA EMMI REDNE742.00742.00490
2003-05-13893CMAHRSI0021111511MAKSIMA HOLDING660.00665.203410
2003-05-138912CMAJGSI0031108200MLINOTEST1817.000.0000
2003-05-13893CMAPGSI0031100587MARINA PORTORO? REDNE9600.000.0000
2003-05-13893CMEDRSI0031106915MEDALJON REDNE1786.001790.002360
2003-05-138912CMELRSI0031100082MERCATOR REDNE23678.0023700.004400
2003-05-138912CMERSI0031104639MERKUR REDNE22025.0022002.00370
2003-05-13893CMHLGSI0031110073FOND INVEST823.00850.00570
2003-05-13893CMILGSI0031111162LESNINA129921.00132000.001310
2003-05-13893CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2200.002200.003000
2003-05-13893CMISGSI0031102716MITOL REDNE4099.000.0000
2003-05-13893CMKOGSI0031101304MELAMIN REDNE5222.000.0000
2003-05-13893CMKTGSI0031100942MK TISKARNA REDNE1610.001610.00490
2003-05-13898FML0GSI0021105968MODRA LINIJA147.00147.203099450
2003-05-13893CMLHRSI0021110588MODRA LINIJA HOLDING916.00944.0043260
2003-05-13893CMOKGSI0031102013OLJARICA REDNE8500.000.0000
2003-05-13893CMPLRSI0021110844MEDVE?EK PU?NIK REDNE18000.000.0000
2003-05-13898FMR0NSI0021105984MERCATA36.0036.1062910
2003-05-13898FMR1NSI0021105992MERCATA 134.0034.0077600
2003-05-13893CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-05-138912CMTSGSI0031103706KOMPAS MTS1182.001170.002350
2003-05-13893CMTZGSI0031110479MLAJ800.000.0000
2003-05-13893CMULGSI0031107780MURALES1750.000.0000
2003-05-13898FMX1NSI0021105935MAKSIMA 187.000.0000
2003-05-13893BNAL1SI0032101683NAMA 1. IZDAJA92.0098.002500
2003-05-13893CNALRSI0031102690NAMA1501.000.0000
2003-05-13897FNF1NSI0021106008NFD 1187.00188.10803310
2003-05-13898FNF2NSI0021106016NFD 249.0049.401747270
2003-05-138912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-05-138912CNIKNSI0031100793NIKA REDNE920.000.0000
2003-05-13898FNK0NSI0021106024NIKA36.0036.4023800
2003-05-13898FNK1NSI0021106032NIKA 139.0039.0038000
2003-05-13898FNK2NSI0021106040NIKA 225.0025.6019000
2003-05-13893CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-05-138912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-05-138912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-05-138912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-05-13893BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-05-13893BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-05-13893CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-05-13893BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-05-13893BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-05-138912CPETGSI0031102153PETROL REDNE39635.0039500.004630
2003-05-138912CPILRSI0031107418PIVOVARNA LA?KO6191.006150.0038680
2003-05-13893CPIRGSI0031100371PINUS RA?E REDNE29000.0029000.00150
2003-05-13893CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-05-13898FPM1NSI0021106065POMURSKA INV.DRU?BA 1220.00220.10325700
2003-05-13893CPOIRSI0021110984POM-INVEST470.00471.105910
2003-05-13893CPOPGSI0031108226PLAMA - PUR2900.000.0000
2003-05-13898FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0029.00100900
2003-05-138912BPRB1SI0022100257PROBANKA 1.IZDAJA99.0099.0010
2003-05-138912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-05-13893BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-05-13893BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-05-138912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5700.000.0000
2003-05-138912CPULGSI0031109075PIVOVARNA UNION84952.0086000.00210
2003-05-138912CRARGSI0031102302RADENSKA REDNE1440.000.0000
2003-05-13893PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-05-13893CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-05-13893CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-05-138912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-05-138912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-05-138912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-05-138912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-05-138912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-05-138912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.00200
2003-05-138912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2003-05-138912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-05-138912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-05-138912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-05-138912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-05-138912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-05-138912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-05-138912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.2620000
2003-05-138912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-05-138912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-05-138912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.5053100
2003-05-138912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-05-138912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.00104.508500
2003-05-138912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-05-138912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-05-138912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-05-138912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.00100.0040000
2003-05-138912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-05-138912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-05-138912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.50420220
2003-05-138912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-05-138912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-05-138912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.0099.8550000
2003-05-138912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-05-138912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-05-138912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-05-138912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-05-138912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-05-138912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.50150
2003-05-138912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-05-138912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-05-138912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.025100
2003-05-138912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-05-13893CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-05-138912CSALRSI0031110453SALUS REDNE - SERIJA B93005.000.0000
2003-05-138912CSAVASI0031108457SAVA24575.0024600.001750
2003-05-13893CSELGSI0031103383SATURNUS EMBALA?A REDNE34110.0034110.0050
2003-05-13893CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-05-13893BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-05-13893BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-05-13893CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-05-138912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-05-138912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-05-138912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-05-13893CSKDRSI0031110164KD GROUP, finan?na dru?ba63002.0063002.00210
2003-05-138912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.4830
2003-05-13893CSLLGSI0031100405SLOVENIJALES REDNE9200.009200.00800
2003-05-13898FSN0NSI0021105901KRONA SENIOR85.0084.50902020
2003-05-13893BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.0126830
2003-05-138912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-05-138912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-05-13893BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-05-13898FST1NSI0021106099SETEV33.0033.30104600
2003-05-13893CSVMGSI0031102096SVILA REDNE58.000.0000
2003-05-13895DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-05-13895DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-05-13895DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-05-138912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-05-138912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27850.0027850.00200
2003-05-13893CTEAGSI0031102211TEKSTINA REDNE818.00814.204580
2003-05-138912CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-05-13893CTFDRSI0021111206TRIGLAV757.00761.7021120
2003-05-13897FTG1NSI0021106107TRIGLAV STEBER 1225.00225.60844030
2003-05-13893CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-05-13893CTODGSI0031101361TOSAMA REDNE15008.0015000.00840
2003-05-13898FTR0NSI0021106123TRDNJAVA36.0036.00137700
2003-05-13898FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-05-13898FTRSRSI0021111198TRIGLAV STEBER PID26.0027.00442650
2003-05-13893CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-05-13893CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-05-13893CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-05-13895DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-05-13895DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-05-13895DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-05-13893BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-05-13893CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-05-13893CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-05-13893CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-05-13893CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2003-05-13898FVI0NSI0021111214PID VIPA INVEST83.0083.20337030
2003-05-13893CVIHRSI0021111255VIZIJA HOLDING650.00650.008690
2003-05-138912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-05-138912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-05-138912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-05-138912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-05-138912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-05-13893CVLJGSI0031100694VELANA640.000.0000
2003-05-13893CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-05-13893BVP01ESI0022100984VIPA101.000.0000
2003-05-138912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-05-13898FVZPRSI0021111263VIZIJA I PID55.0055.0081770
2003-05-13893CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-05-138912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-05-138912CZKNGSI0031106782?IVILA KRANJ14500.0014500.00100
2003-05-13898FZM1NSI0021106172ZLATA MONETA 1174.00174.80233370
2003-05-13898FZM2NSI0021106180ZLATA MONETA II34.0034.90334230
2003-05-13893CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-05-138912CZMTGSI0031103250TERME 30002001.002000.005230
2003-05-13893CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-05-138912CZTOGSI0031108440?ITO32466.0032352.00590
2003-05-13898FZV1NSI0021105919ZVON ENA134.00134.00544700
2003-05-13898FZV2NSI0021105927ZVON DVA38.0038.10562790
Stevilo zapisov: 271