Tecajnica Ljubljanske borze za dan '2003-05-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-05-07858FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0027000
2003-05-078512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-05-078512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-05-078512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-05-078512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-05-07853BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-05-078512CAELGSI0031103276AERODROM REDNE4744.004711.003220
2003-05-07853CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1162.000.0000
2003-05-07853CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-05-07858FAR1NSI0021105794ARKADA ENA93.0093.30227080
2003-05-07853CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE140.000.0000
2003-05-07858FATPRSI0021110935ATENA PID90.0091.60626660
2003-05-07853CAVCGSI0031102112AVTO CELJE REDNE1461.000.0000
2003-05-078512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-05-078512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-05-078512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-05-078512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-05-078512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-05-07853BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-05-07853CBELGSI0031102161BELINKA HOLDING3482.003500.0032090
2003-05-078512CBKPSI0021109937BANKA KOPER55100.000.0000
2003-05-07853BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-05-07853BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-05-078512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-05-078512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-05-07853CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-05-07858FCAPNSI0021106222CAPINVEST 236.000.0000
2003-05-07853CCETGSI0031100843CETIS REDNE26500.000.0000
2003-05-078512CCHZGSI0031104407COMET REDNE3123.000.0000
2003-05-07853CCICGSI0031103805CINKARNA REDNE25450.0025450.00380
2003-05-07853CCOMGSI0031103607COLOR REDNE2253.002253.002400
2003-05-07853CCRKGSI0031109158CREINA4250.000.0000
2003-05-078512CDELRSI0031104456DELO REDNE24998.000.0000
2003-05-07853CDMRGSI0031105206DANA1350.001350.00410
2003-05-078512CDPRGSI0031107079DELO PRODAJA5300.005300.003500
2003-05-078512CDRPGSI0031100256DROGA PORTORO? REDNE88000.0088000.00370
2003-05-07855DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-05-07855DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-05-07855DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-05-07855DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-05-07855DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-05-07855DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-05-07853CDZSSI0031105271DZS REDNE4200.000.0000
2003-05-078512CEOKGSI0031102682EMONA OBALA KOPER REDNE1590.001590.00350
2003-05-078512CETOGSI0031101338ETOL REDNE40000.0040000.00830
2003-05-07853CETRGSI0031107129ETRA 3353500.0053500.00300
2003-05-07853CFIRRSI0021111388FINIRA300.00300.003650
2003-05-07853CFRAGSI0031103599FRUCTAL REDNE2520.002520.001500
2003-05-07853CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-05-07853CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1500.001500.006000
2003-05-07853CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-05-07853CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-05-07853CGLJGSI0031103938GRADIS GP700.000.0000
2003-05-07853CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-05-078512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6300.000.0000
2003-05-078512CGRVGSI0031104076GORENJE REDNE4190.004170.0022430
2003-05-07853CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-05-07853CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-05-07853CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-05-078512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1901.000.0000
2003-05-07853CHDOGSI0031101148HELIOS REDNE103620.00103000.00290
2003-05-078512BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-05-07853CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-05-078512CIEKGSI0031100090INTEREUROPA REDNE5312.005320.0027700
2003-05-07853CIELGSI0031110263ELMO350.000.0000
2003-05-07853CIFFRSI0021110760INFOND HOLDING649.00650.4075530
2003-05-07857FIFIRSI0021110786INFOND ID1869.001873.0018480
2003-05-07858FIFPRSI0021110778INFOND PID38.0038.70174750
2003-05-07853CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-05-07853CIMTGSI0031109208?ITO INTES280.00280.00920
2003-05-07853CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-05-07853CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-05-07853CINTRSI0021100134INTARA6000.000.0000
2003-05-078512CITBGSI0031102070ISTRABENZ REDNE6756.006758.002720
2003-05-07853CITSGSI0031103946INTERTRADE ITS REDNE1300.001300.003840
2003-05-07853CJAMRSI0031111097JATA EMONA900.000.0000
2003-05-07853CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-05-07853CJESGSI0031104308JELEN255.000.0000
2003-05-07853CJPIGSI0031109109JAVOR PIVKA800.00800.0013750
2003-05-07853CJTKGSI0031107863JUTEKS22450.0022450.00520
2003-05-07858FK4SRSI0021110950KS - SKLAD 434.0034.2033420
2003-05-078512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-05-078512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-05-078512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-05-078512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-05-07853BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-05-07853PKDHPSI0031200502KD HOLDING PREDNOSTNE5235.005241.301020
2003-05-07853CKDHRSI0031110461KD HOLDING5914.005900.103710
2003-05-07857FKDINSI0021110224KD ID129.00129.50319070
2003-05-07858FKDPNSI0021110232PID KD35.0035.40406450
2003-05-07853CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-05-07853CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-05-07853CKLAGSI0031105487KLASJE260.000.0000
2003-05-07853CKLLGSI0031111147IMP KLIMAT1612.001612.00101170
2003-05-078512CKOLRSI0031100058KOLINSKA REDNE5299.005300.004490
2003-05-07853CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-05-07853CKRHRSI0021111248KRONA HOLDING386.000.0000
2003-05-078512CKRKGSI0031102120KRKA REDNE41904.0041811.0013110
2003-05-07858FKS2NSI0021106214KS-sklad 234.000.0000
2003-05-07853CLIVGSI0031107962LIV POSTOJNA16001.0016003.00280
2003-05-07853CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-05-078512CLKPGSI0031101346LUKA KOPER REDNE4747.004731.3023350
2003-05-07853CLLBGSI0031108713LIP BLED850.00850.003810
2003-05-07853CLSBGSI0031100355LESNINA EMMI REDNE770.000.0000
2003-05-07853CMAHRSI0021111511MAKSIMA HOLDING615.00615.101690
2003-05-078512CMAJGSI0031108200MLINOTEST1820.000.0000
2003-05-07853CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-05-07853CMEDRSI0031106915MEDALJON REDNE1652.000.0000
2003-05-078512CMELRSI0031100082MERCATOR REDNE23818.0023800.002090
2003-05-078512CMERSI0031104639MERKUR REDNE21999.0022000.004000
2003-05-07853CMHLGSI0031110073FOND INVEST820.00810.60370
2003-05-07853CMILGSI0031111162LESNINA126044.000.0000
2003-05-07853CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2200.002200.008410
2003-05-07853CMISGSI0031102716MITOL REDNE4099.000.0000
2003-05-07853CMKOGSI0031101304MELAMIN REDNE5222.005200.00890
2003-05-07853CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-05-07858FML0GSI0021105968MODRA LINIJA146.00146.10213650
2003-05-07853CMLHRSI0021110588MODRA LINIJA HOLDING942.00944.0019310
2003-05-07853CMOKGSI0031102013OLJARICA REDNE8500.000.0000
2003-05-07853CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.000.0000
2003-05-07858FMR0NSI0021105984MERCATA36.0036.1048300
2003-05-07858FMR1NSI0021105992MERCATA 133.0034.1038700
2003-05-07853CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-05-078512CMTSGSI0031103706KOMPAS MTS1198.001200.0060280
2003-05-07853CMTZGSI0031110479MLAJ800.000.0000
2003-05-07853CMULGSI0031107780MURALES1750.000.0000
2003-05-07858FMX1NSI0021105935MAKSIMA 187.000.0000
2003-05-07853BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-05-07853CNALRSI0031102690NAMA1501.000.0000
2003-05-07857FNF1NSI0021106008NFD 1186.00186.80332820
2003-05-07858FNF2NSI0021106016NFD 249.0049.004001720
2003-05-078512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-05-078512CNIKNSI0031100793NIKA REDNE920.000.0000
2003-05-07858FNK0NSI0021106024NIKA35.0035.8016100
2003-05-07858FNK1NSI0021106032NIKA 139.0039.0091200
2003-05-07858FNK2NSI0021106040NIKA 223.000.0000
2003-05-07853CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23579.0023600.002280
2003-05-078512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-05-078512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-05-078512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-05-07853BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-05-07853BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-05-07853CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00480
2003-05-07853BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-05-07853BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-05-078512CPETGSI0031102153PETROL REDNE39420.0039400.004790
2003-05-078512CPILRSI0031107418PIVOVARNA LA?KO6000.006000.0020680
2003-05-07853CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-05-07853CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-05-07858FPM1NSI0021106065POMURSKA INV.DRU?BA 1215.00216.3070650
2003-05-07853CPOIRSI0021110984POM-INVEST468.00466.004950
2003-05-07853CPOPGSI0031108226PLAMA - PUR3150.003150.00100
2003-05-07858FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.1050800
2003-05-078512BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-05-078512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-05-07853BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-05-07853BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-05-078512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5700.000.0000
2003-05-078512CPULGSI0031109075PIVOVARNA UNION83200.000.0000
2003-05-078512CRARGSI0031102302RADENSKA REDNE1452.001434.0012950
2003-05-07853PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-05-07853CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.00111.001000
2003-05-07853CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-05-078512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-05-078512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2003-05-078512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA102.000.0000
2003-05-078512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-05-078512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-05-078512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-05-078512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-05-078512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-05-078512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-05-078512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-05-078512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-05-078512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-05-078512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00104.002400
2003-05-078512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00104.0035450
2003-05-078512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-05-078512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.15500
2003-05-078512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.60200
2003-05-078512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-05-078512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-05-078512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-05-078512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-05-078512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-05-078512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-05-078512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.000.0000
2003-05-078512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-05-078512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.71515260
2003-05-078512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-05-078512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-05-078512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-05-078512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.95950
2003-05-078512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-05-078512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-05-078512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.000.0000
2003-05-078512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-05-078512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.000.0000
2003-05-078512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-05-078512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-05-078512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00100.5013950
2003-05-078512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-05-07853CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-05-078512CSALRSI0031110453SALUS REDNE - SERIJA B93500.0093500.00430
2003-05-078512CSAVASI0031108457SAVA24500.0024550.10950
2003-05-07853CSELGSI0031103383SATURNUS EMBALA?A REDNE36400.000.0000
2003-05-07853CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-05-07853BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-05-07853BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-05-07853CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-05-078512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-05-078512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-05-078512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-05-07853CSKDRSI0031110164KD GROUP, finan?na dru?ba62602.0062602.0080
2003-05-078512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-05-07853CSLLGSI0031100405SLOVENIJALES REDNE9520.000.0000
2003-05-07858FSN0NSI0021105901KRONA SENIOR85.0084.70195030
2003-05-07853BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.5322790
2003-05-078512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-05-078512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-05-07853BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-05-07858FST1NSI0021106099SETEV32.0032.5038000
2003-05-07853CSVMGSI0031102096SVILA REDNE58.000.0000
2003-05-07855DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-05-07855DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-05-07855DSZ22SI0009902311?ESTMESE?NE ZAKLADNE MENICE 22. IZDAJA0.000.0000
2003-05-078512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-05-078512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28000.0028000.00110
2003-05-07853CTEAGSI0031102211TEKSTINA REDNE836.000.0000
2003-05-078512CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-05-07853CTFDRSI0021111206TRIGLAV730.00731.5031010
2003-05-07857FTG1NSI0021106107TRIGLAV STEBER 1225.00225.50436840
2003-05-07853CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-05-07853CTODGSI0031101361TOSAMA REDNE15000.0015000.0090
2003-05-07858FTR0NSI0021106123TRDNJAVA36.0036.0067800
2003-05-07858FTR1NSI0021106131TRDNJAVA I36.0036.00114900
2003-05-07858FTRSRSI0021111198TRIGLAV STEBER PID26.0026.60550140
2003-05-07853CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-05-07853CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-05-07853CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-05-07855DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-05-07855DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-05-07855DTZ60SI0009902329TRIMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2003-05-07853BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-05-07853CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-05-07853CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-05-07853CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-05-07853CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2003-05-07858FVI0NSI0021111214PID VIPA INVEST83.0083.00317880
2003-05-07853CVIHRSI0021111255VIZIJA HOLDING650.00650.007150
2003-05-078512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-05-078512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-05-078512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-05-078512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-05-078512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.01320
2003-05-07853CVLJGSI0031100694VELANA640.00640.004620
2003-05-07853CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-05-07853BVP01ESI0022100984VIPA101.000.0000
2003-05-078512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-05-07858FVZPRSI0021111263VIZIJA I PID55.0055.0048700
2003-05-07853CZDDGSI0031105396TOPLICE DOBRNA1900.001900.00540
2003-05-078512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-05-078512CZKNGSI0031106782?IVILA KRANJ14622.0014600.00350
2003-05-07858FZM1NSI0021106172ZLATA MONETA 1174.00175.40383070
2003-05-07858FZM2NSI0021106180ZLATA MONETA II34.0034.80158900
2003-05-07853CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-05-078512CZMTGSI0031103250TERME 30001981.000.0000
2003-05-07853CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-05-078512CZTOGSI0031108440?ITO32301.0032301.00880
2003-05-07858FZV1NSI0021105919ZVON ENA134.00135.00444730
2003-05-07858FZV2NSI0021105927ZVON DVA37.0037.60480620
Stevilo zapisov: 271