Tecajnica Ljubljanske borze za dan '2003-04-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-30828FAAPRSI0021110638PID AKTIVA AVANT I38.0038.7029000
2003-04-308212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-308212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-04-308212BAB05SI0022101503ABANKA 5. IZDAJA102.00102.4540
2003-04-308212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-04-30823BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-308212CAELGSI0031103276AERODROM REDNE4650.000.0000
2003-04-30823CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1162.000.0000
2003-04-30823CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-04-30828FAR1NSI0021105794ARKADA ENA94.0094.00346420
2003-04-30823CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE150.000.0000
2003-04-30828FATPRSI0021110935ATENA PID87.0087.70203970
2003-04-30823CAVCGSI0031102112AVTO CELJE REDNE1461.000.0000
2003-04-308212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-308212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-308212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-308212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-308212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-30823BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-30823CBELGSI0031102161BELINKA HOLDING3478.000.0000
2003-04-308212CBKPSI0021109937BANKA KOPER54801.000.0000
2003-04-30823BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-30823BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-308212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-04-308212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-30823CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-30828FCAPNSI0021106222CAPINVEST 236.000.0000
2003-04-30823CCETGSI0031100843CETIS REDNE26354.0026355.00240
2003-04-308212CCHZGSI0031104407COMET REDNE3150.003150.001560
2003-04-30823CCICGSI0031103805CINKARNA REDNE25000.0025000.0020
2003-04-30823CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-04-30823CCRKGSI0031109158CREINA4250.000.0000
2003-04-308212CDELRSI0031104456DELO REDNE25250.0025250.0010
2003-04-30823CDMRGSI0031105206DANA1250.000.0000
2003-04-308212CDPRGSI0031107079DELO PRODAJA5300.000.0000
2003-04-308212CDRPGSI0031100256DROGA PORTORO? REDNE88477.000.0000
2003-04-30825DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-30825DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-30825DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-30825DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-30825DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-30825DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-30823CDZSSI0031105271DZS REDNE4200.000.0000
2003-04-308212CEOKGSI0031102682EMONA OBALA KOPER REDNE1550.000.0000
2003-04-308212CETOGSI0031101338ETOL REDNE39400.0039400.00140
2003-04-30823CETRGSI0031107129ETRA 3353235.0053000.00340
2003-04-30823CFIRRSI0021111388FINIRA300.00300.003480
2003-04-30823CFRAGSI0031103599FRUCTAL REDNE2524.000.0000
2003-04-30823CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-30823CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1497.000.0000
2003-04-30823CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-04-30823CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-04-30823CGLJGSI0031103938GRADIS GP700.000.0000
2003-04-30823CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-308212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.000.0000
2003-04-308212CGRVGSI0031104076GORENJE REDNE4151.004123.0025300
2003-04-30823CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-30823CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-04-30823CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-308212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1901.000.0000
2003-04-30823CHDOGSI0031101148HELIOS REDNE101950.000.0000
2003-04-308212BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-30823CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-308212CIEKGSI0031100090INTEREUROPA REDNE5309.005310.009870
2003-04-30823CIELGSI0031110263ELMO350.000.0000
2003-04-30823CIFFRSI0021110760INFOND HOLDING635.00633.4057290
2003-04-30827FIFIRSI0021110786INFOND ID1865.001868.0034970
2003-04-30828FIFPRSI0021110778INFOND PID37.0037.30257770
2003-04-30823CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-04-30823CIMTGSI0031109208?ITO INTES280.00280.10710
2003-04-30823CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.001430
2003-04-30823CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-30823CINTRSI0021100134INTARA6000.000.0000
2003-04-308212CITBGSI0031102070ISTRABENZ REDNE6573.006508.001100
2003-04-30823CITSGSI0031103946INTERTRADE ITS REDNE1300.001300.0015000
2003-04-30823CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-30823CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-30823CJESGSI0031104308JELEN255.000.0000
2003-04-30823CJPIGSI0031109109JAVOR PIVKA800.00800.003670
2003-04-30823CJTKGSI0031107863JUTEKS21884.000.0000
2003-04-30828FK4SRSI0021110950KS - SKLAD 434.0034.2031200
2003-04-308212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-308212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-308212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-308212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-30823BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-30823PKDHPSI0031200502KD HOLDING PREDNOSTNE5218.005220.101500
2003-04-30823CKDHRSI0031110461KD HOLDING5894.005900.001730
2003-04-30827FKDINSI0021110224KD ID127.00132.00362140
2003-04-30828FKDPNSI0021110232PID KD35.0035.30526860
2003-04-30823CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-30823CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-30823CKLAGSI0031105487KLASJE262.000.0000
2003-04-30823CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-04-308212CKOLRSI0031100058KOLINSKA REDNE5160.005151.003580
2003-04-30823CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-30823CKRHRSI0021111248KRONA HOLDING386.00386.202850
2003-04-308212CKRKGSI0031102120KRKA REDNE41217.0041300.001840
2003-04-30828FKS2NSI0021106214KS-sklad 234.0034.2012630
2003-04-30823CLIVGSI0031107962LIV POSTOJNA16031.0016031.0080
2003-04-30823CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-04-308212CLKPGSI0031101346LUKA KOPER REDNE4632.004635.0023870
2003-04-30823CLLBGSI0031108713LIP BLED850.00850.00760
2003-04-30823CLSBGSI0031100355LESNINA EMMI REDNE800.00800.0019950
2003-04-308212CMAJGSI0031108200MLINOTEST1820.001818.505610
2003-04-30823CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-30823CMEDRSI0031106915MEDALJON REDNE1652.001653.002840
2003-04-308212CMELRSI0031100082MERCATOR REDNE23600.0023600.003380
2003-04-308212CMERSI0031104639MERKUR REDNE21837.0021800.00380
2003-04-30823CMHLGSI0031110073FOND INVEST850.00850.60360
2003-04-30823CMILGSI0031111162LESNINA126212.00126000.00180
2003-04-30823CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2203.002299.002520
2003-04-30823CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-30823CMKOGSI0031101304MELAMIN REDNE5750.005750.00100
2003-04-30823CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-30828FML0GSI0021105968MODRA LINIJA144.00144.5097430
2003-04-30823CMLHRSI0021110588MODRA LINIJA HOLDING941.00945.00102590
2003-04-30823CMOKGSI0031102013OLJARICA REDNE8500.008500.0010
2003-04-30823CMPLRSI0021110844MEDVE?EK PU?NIK REDNE21000.000.0000
2003-04-30828FMR0NSI0021105984MERCATA36.0036.2046200
2003-04-30828FMR1NSI0021105992MERCATA 134.0034.1035900
2003-04-30823CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-04-308212CMTSGSI0031103706KOMPAS MTS1196.000.0000
2003-04-30823CMTZGSI0031110479MLAJ800.000.0000
2003-04-30823CMULGSI0031107780MURALES1750.000.0000
2003-04-30828FMX1NSI0021105935MAKSIMA 187.000.0000
2003-04-30823BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-30823CNALRSI0031102690NAMA1501.000.0000
2003-04-30827FNF1NSI0021106008NFD 1183.00185.00331210
2003-04-30828FNF2NSI0021106016NFD 246.0047.00594100
2003-04-308212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-308212CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-30828FNK0NSI0021106024NIKA35.000.0000
2003-04-30828FNK1NSI0021106032NIKA 137.0037.0011900
2003-04-30828FNK2NSI0021106040NIKA 225.000.0000
2003-04-30823CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23503.000.0000
2003-04-308212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-04-308212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-308212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-30823BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-30823BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-30823CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-04-30823BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-30823BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-308212CPETGSI0031102153PETROL REDNE39151.0039050.00400
2003-04-308212CPILRSI0031107418PIVOVARNA LA?KO6080.006100.004370
2003-04-30823CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-04-30823CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-30828FPM1NSI0021106065POMURSKA INV.DRU?BA 1214.00215.00119600
2003-04-30823CPOIRSI0021110984POM-INVEST453.00454.002470
2003-04-30823CPOPGSI0031108226PLAMA - PUR3155.000.0000
2003-04-30828FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.7025400
2003-04-308212BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-308212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-30823BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-30823BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-308212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5650.000.0000
2003-04-308212CPULGSI0031109075PIVOVARNA UNION83001.0083001.00110
2003-04-308212CRARGSI0031102302RADENSKA REDNE1400.001400.101880
2003-04-30823PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-04-30823CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE101.000.0000
2003-04-30823CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-308212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-308212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-308212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-308212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-308212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-308212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.101150
2003-04-308212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-308212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-308212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.0090.506660
2003-04-308212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-04-308212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-308212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-04-308212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-308212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-04-308212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-04-308212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-04-308212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.0060
2003-04-308212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-308212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00106.2339700
2003-04-308212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.5010
2003-04-308212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-308212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-308212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-308212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA106.00106.202800
2003-04-308212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.45800
2003-04-308212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.61249250
2003-04-308212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-04-308212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-308212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-308212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-04-308212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-308212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-308212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-308212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-04-308212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.000.0000
2003-04-308212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-308212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.00100.011700
2003-04-308212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA102.00100.50185290
2003-04-308212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-30823CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-308212CSALRSI0031110453SALUS REDNE - SERIJA B92702.000.0000
2003-04-308212CSAVASI0031108457SAVA24417.0024420.003700
2003-04-30823CSELGSI0031103383SATURNUS EMBALA?A REDNE36000.000.0000
2003-04-30823CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-04-30823BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-30823BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-30823CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-308212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-308212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-308212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-30823CSKDRSI0031110164KD GROUP, finan?na dru?ba62494.000.0000
2003-04-308212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-04-30823CSLLGSI0031100405SLOVENIJALES REDNE9517.000.0000
2003-04-30828FSN0NSI0021105901KRONA SENIOR85.0088.90360140
2003-04-30823BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.50125350
2003-04-308212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-308212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-04-30823BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-30828FST1NSI0021106099SETEV32.0032.5064000
2003-04-30823CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-30825DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-30825DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-30825DSZ22SI0009902311REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2003-04-308212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-308212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28294.000.0000
2003-04-30823CTEAGSI0031102211TEKSTINA REDNE870.000.0000
2003-04-308212CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-04-30823CTFDRSI0021111206TRIGLAV724.00725.5013770
2003-04-30827FTG1NSI0021106107TRIGLAV STEBER 1222.00222.00354200
2003-04-30823CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-30823CTODGSI0031101361TOSAMA REDNE15000.0015000.00110
2003-04-30828FTR0NSI0021106123TRDNJAVA36.0036.0028500
2003-04-30828FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-04-30828FTRSRSI0021111198TRIGLAV STEBER PID26.0026.30226200
2003-04-30823CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-04-30823CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-04-30823CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-30825DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-30825DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-30825DTZ60SI0009902329REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2003-04-30823BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-30823CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-30823CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-30823CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-30823CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2003-04-30828FVI0NSI0021111214PID VIPA INVEST83.0083.00299720
2003-04-30823CVIHRSI0021111255VIZIJA HOLDING650.00650.004920
2003-04-308212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-308212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-308212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-308212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-04-308212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-30823CVLJGSI0031100694VELANA645.000.0000
2003-04-30823CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-30823BVP01ESI0022100984VIPA101.000.0000
2003-04-308212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-30828FVZPRSI0021111263VIZIJA I PID55.0055.0046300
2003-04-30823CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-308212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-308212CZKNGSI0031106782?IVILA KRANJ14749.0014750.00750
2003-04-30828FZM1NSI0021106172ZLATA MONETA 1172.00172.00149730
2003-04-30828FZM2NSI0021106180ZLATA MONETA II34.0035.80190600
2003-04-30823CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-308212CZMTGSI0031103250TERME 30001994.000.0000
2003-04-30823CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-04-308212CZTOGSI0031108440?ITO32218.0033000.00320
2003-04-30828FZV1NSI0021105919ZVON ENA129.00130.30268700
2003-04-30828FZV2NSI0021105927ZVON DVA37.0037.20217260
Stevilo zapisov: 270