Tecajnica Ljubljanske borze za dan '2003-04-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-29818FAAPRSI0021110638PID AKTIVA AVANT I38.0038.5018100
2003-04-298112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-298112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-04-298112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2003-04-298112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-04-29813BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-298112CAELGSI0031103276AERODROM REDNE4650.004650.00590
2003-04-29813CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1162.000.0000
2003-04-29813CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2003-04-29818FAR1NSI0021105794ARKADA ENA94.0094.40816570
2003-04-29813CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE150.000.0000
2003-04-29818FATPRSI0021110935ATENA PID87.0087.80518700
2003-04-29813CAVCGSI0031102112AVTO CELJE REDNE1461.000.0000
2003-04-298112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-298112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-298112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-298112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-298112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-29813BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-29813CBELGSI0031102161BELINKA HOLDING3478.000.0000
2003-04-298112CBKPSI0021109937BANKA KOPER54801.000.0000
2003-04-29813BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-29813BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-298112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-04-298112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-29813CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-29818FCAPNSI0021106222CAPINVEST 236.0036.5028420
2003-04-29813CCETGSI0031100843CETIS REDNE27500.000.0000
2003-04-298112CCHZGSI0031104407COMET REDNE3101.000.0000
2003-04-29813CCICGSI0031103805CINKARNA REDNE25253.0025004.00920
2003-04-29813CCOMGSI0031103607COLOR REDNE2253.002253.00140
2003-04-29813CCRKGSI0031109158CREINA4250.000.0000
2003-04-298112CDELRSI0031104456DELO REDNE25000.000.0000
2003-04-29813CDMRGSI0031105206DANA1250.001250.00250
2003-04-298112CDPRGSI0031107079DELO PRODAJA5300.005300.001110
2003-04-298112CDRPGSI0031100256DROGA PORTORO? REDNE88477.000.0000
2003-04-29815DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-29815DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-29815DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-29815DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-29815DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-29815DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-29813CDZSSI0031105271DZS REDNE4200.000.0000
2003-04-298112CEOKGSI0031102682EMONA OBALA KOPER REDNE1550.001550.001000
2003-04-298112CETOGSI0031101338ETOL REDNE39180.0039450.0050
2003-04-29813CETRGSI0031107129ETRA 3353000.0053000.00400
2003-04-29813CFIRRSI0021111388FINIRA300.00300.001150
2003-04-29813CFRAGSI0031103599FRUCTAL REDNE2524.000.0000
2003-04-29813CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-29813CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1497.000.0000
2003-04-29813CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-04-29813CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1000.000.0000
2003-04-29813CGLJGSI0031103938GRADIS GP700.000.0000
2003-04-29813CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-298112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5900.005900.00500
2003-04-298112CGRVGSI0031104076GORENJE REDNE4124.004142.0013480
2003-04-29813CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-29813CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2003-04-29813CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-298112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1901.000.0000
2003-04-29813CHDOGSI0031101148HELIOS REDNE101950.00103000.00200
2003-04-298112BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-29813CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00490
2003-04-298112CIEKGSI0031100090INTEREUROPA REDNE5300.005300.002650
2003-04-29813CIELGSI0031110263ELMO350.000.0000
2003-04-29813CIFFRSI0021110760INFOND HOLDING634.00634.1034110
2003-04-29817FIFIRSI0021110786INFOND ID1867.001865.3025760
2003-04-29818FIFPRSI0021110778INFOND PID37.0037.10286950
2003-04-29813CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-04-29813CIMTGSI0031109208?ITO INTES260.000.0000
2003-04-29813CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-04-29813CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-29813CINTRSI0021100134INTARA6000.000.0000
2003-04-298112CITBGSI0031102070ISTRABENZ REDNE6523.006507.002620
2003-04-29813CITSGSI0031103946INTERTRADE ITS REDNE1270.001270.001950
2003-04-29813CJAMRSI0031111097JATA EMONA900.00900.004620
2003-04-29813CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-29813CJESGSI0031104308JELEN255.000.0000
2003-04-29813CJPIGSI0031109109JAVOR PIVKA801.000.0000
2003-04-29813CJTKGSI0031107863JUTEKS21884.0021800.002070
2003-04-29818FK4SRSI0021110950KS - SKLAD 432.0032.6044700
2003-04-298112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-298112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-298112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-298112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-29813BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-29813PKDHPSI0031200502KD HOLDING PREDNOSTNE5219.005225.002070
2003-04-29813CKDHRSI0031110461KD HOLDING6051.006000.102940
2003-04-29817FKDINSI0021110224KD ID125.00125.80358940
2003-04-29818FKDPNSI0021110232PID KD34.0034.90396800
2003-04-29813CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-29813CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-29813CKLAGSI0031105487KLASJE262.000.0000
2003-04-29813CKLLGSI0031111147IMP KLIMAT1620.001620.005960
2003-04-298112CKOLRSI0031100058KOLINSKA REDNE5298.005300.006720
2003-04-29813CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-29813CKRHRSI0021111248KRONA HOLDING386.000.0000
2003-04-298112CKRKGSI0031102120KRKA REDNE41024.0041049.003100
2003-04-29818FKS2NSI0021106214KS-sklad 234.0034.40175200
2003-04-29813CLIVGSI0031107962LIV POSTOJNA16019.000.0000
2003-04-29813CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-04-298112CLKPGSI0031101346LUKA KOPER REDNE4600.004600.006360
2003-04-29813CLLBGSI0031108713LIP BLED850.00850.003070
2003-04-29813CLSBGSI0031100355LESNINA EMMI REDNE750.000.0000
2003-04-298112CMAJGSI0031108200MLINOTEST1829.001830.003700
2003-04-29813CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-29813CMEDRSI0031106915MEDALJON REDNE1651.000.0000
2003-04-298112CMELRSI0031100082MERCATOR REDNE23522.0023599.003760
2003-04-298112CMERSI0031104639MERKUR REDNE21901.0021900.00930
2003-04-29813CMHLGSI0031110073FOND INVEST850.00850.50620
2003-04-29813CMILGSI0031111162LESNINA130000.00130000.00220
2003-04-29813CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2250.000.0000
2003-04-29813CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-29813CMKOGSI0031101304MELAMIN REDNE5250.000.0000
2003-04-29813CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-29818FML0GSI0021105968MODRA LINIJA144.00145.00218840
2003-04-29813CMLHRSI0021110588MODRA LINIJA HOLDING940.00940.0020170
2003-04-29813CMOKGSI0031102013OLJARICA REDNE6500.000.0000
2003-04-29813CMPLRSI0021110844MEDVE?EK PU?NIK REDNE21000.000.0000
2003-04-29818FMR0NSI0021105984MERCATA36.0036.2014600
2003-04-29818FMR1NSI0021105992MERCATA 134.0034.0024390
2003-04-29813CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-04-298112CMTSGSI0031103706KOMPAS MTS1196.001200.007040
2003-04-29813CMTZGSI0031110479MLAJ800.000.0000
2003-04-29813CMULGSI0031107780MURALES1750.000.0000
2003-04-29818FMX1NSI0021105935MAKSIMA 187.000.0000
2003-04-29813BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-29813CNALRSI0031102690NAMA1501.000.0000
2003-04-29817FNF1NSI0021106008NFD 1183.00182.40425490
2003-04-29818FNF2NSI0021106016NFD 247.0047.601424080
2003-04-298112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-298112CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-29818FNK0NSI0021106024NIKA35.0035.109500
2003-04-29818FNK1NSI0021106032NIKA 137.0037.0094000
2003-04-29818FNK2NSI0021106040NIKA 225.0025.0026900
2003-04-29813CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23503.000.0000
2003-04-298112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-04-298112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-298112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-29813BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-29813BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-29813CPALGSI0031103300HOTELI PALACE REDNE1500.001500.007770
2003-04-29813BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-29813BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-298112CPETGSI0031102153PETROL REDNE39179.0039100.001740
2003-04-298112CPILRSI0031107418PIVOVARNA LA?KO6088.006100.0021150
2003-04-29813CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-04-29813CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-29818FPM1NSI0021106065POMURSKA INV.DRU?BA 1214.00214.8078200
2003-04-29813CPOIRSI0021110984POM-INVEST452.00452.305900
2003-04-29813CPOPGSI0031108226PLAMA - PUR3155.003155.00470
2003-04-29818FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.6061050
2003-04-298112BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-298112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-29813BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-29813BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-298112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5650.000.0000
2003-04-298112CPULGSI0031109075PIVOVARNA UNION83011.000.0000
2003-04-298112CRARGSI0031102302RADENSKA REDNE1400.001400.101610
2003-04-29813PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-04-29813CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE101.000.0000
2003-04-29813CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-298112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-298112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-298112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-298112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-298112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-298112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-04-298112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-298112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.00100.50120
2003-04-298112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-04-298112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-04-298112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-298112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-04-298112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-298112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.70300
2003-04-298112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-04-298112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-04-298112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-04-298112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-298112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-04-298112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-298112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-298112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-298112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-298112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00104.1040000
2003-04-298112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-04-298112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.61393940
2003-04-298112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.0040250
2003-04-298112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-298112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-298112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-04-298112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-298112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-298112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-298112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.00102.5010
2003-04-298112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.000.0000
2003-04-298112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-298112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.000.0000
2003-04-298112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.0060730
2003-04-298112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-29813CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-298112CSALRSI0031110453SALUS REDNE - SERIJA B92702.000.0000
2003-04-298112CSAVASI0031108457SAVA24420.0024201.00800
2003-04-29813CSELGSI0031103383SATURNUS EMBALA?A REDNE36000.0036000.0060
2003-04-29813CSIHGSI0031107426SIJAJ HRASTNIK REDNE1150.000.0000
2003-04-29813BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-29813BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-29813CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-298112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-298112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-298112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-29813CSKDRSI0031110164KD GROUP, finan?na dru?ba62494.0063000.20290
2003-04-298112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.4720
2003-04-29813CSLLGSI0031100405SLOVENIJALES REDNE9517.009517.00200
2003-04-29818FSN0NSI0021105901KRONA SENIOR83.0083.20143660
2003-04-29813BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.18104230
2003-04-298112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-298112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-04-29813BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-29818FST1NSI0021106099SETEV32.0032.50219000
2003-04-29813CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-29815DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-29815DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-29815DSZ22SI0009902311REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2003-04-298112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-298112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28294.0028500.00170
2003-04-29813CTEAGSI0031102211TEKSTINA REDNE870.00870.003000
2003-04-298112CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-04-29813CTFDRSI0021111206TRIGLAV723.00725.7035730
2003-04-29817FTG1NSI0021106107TRIGLAV STEBER 1222.00223.00430660
2003-04-29813CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-29813CTODGSI0031101361TOSAMA REDNE14908.000.0000
2003-04-29818FTR0NSI0021106123TRDNJAVA36.0035.2032230
2003-04-29818FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-04-29818FTRSRSI0021111198TRIGLAV STEBER PID26.0026.20823260
2003-04-29813CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-04-29813CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-04-29813CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-29815DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-29815DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-29815DTZ60SI0009902329REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2003-04-29813BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-29813CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-29813CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-29813CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-29813CVHLGSI0031105511HIDROTEHNIK1500.001500.00600
2003-04-29818FVI0NSI0021111214PID VIPA INVEST83.0080.00469900
2003-04-29813CVIHRSI0021111255VIZIJA HOLDING650.00650.002670
2003-04-298112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-298112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-298112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.5330
2003-04-298112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.5010
2003-04-298112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-29813CVLJGSI0031100694VELANA645.000.0000
2003-04-29813CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-29813BVP01ESI0022100984VIPA101.000.0000
2003-04-298112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-29818FVZPRSI0021111263VIZIJA I PID55.0055.0025000
2003-04-29813CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-298112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-298112CZKNGSI0031106782?IVILA KRANJ14726.0014750.00580
2003-04-29818FZM1NSI0021106172ZLATA MONETA 1171.00171.40223270
2003-04-29818FZM2NSI0021106180ZLATA MONETA II34.0034.20289860
2003-04-29813CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-298112CZMTGSI0031103250TERME 30001994.000.0000
2003-04-29813CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-04-298112CZTOGSI0031108440?ITO32000.0032000.00770
2003-04-29818FZV1NSI0021105919ZVON ENA128.00128.10335600
2003-04-29818FZV2NSI0021105927ZVON DVA36.0036.60380340
Stevilo zapisov: 270