Tecajnica Ljubljanske borze za dan '2003-04-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-25798FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0021600
2003-04-257912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-257912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-04-257912BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-257912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-04-25793BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-257912CAELGSI0031103276AERODROM REDNE4600.004600.00400
2003-04-25793CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.001161.902810
2003-04-25793CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.001470
2003-04-25798FAR1NSI0021105794ARKADA ENA92.0092.909929180
2003-04-25793CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE146.00132.205390
2003-04-25798FATPRSI0021110935ATENA PID85.0085.10586290
2003-04-25793CAVCGSI0031102112AVTO CELJE REDNE1461.000.0000
2003-04-257912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-257912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-257912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-257912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-257912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-25793BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-25793CBELGSI0031102161BELINKA HOLDING3478.000.0000
2003-04-257912CBKPSI0021109937BANKA KOPER54801.000.0000
2003-04-25793BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-25793BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-257912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-04-257912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-25793CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-25798FCAPNSI0021106222CAPINVEST 236.000.0000
2003-04-25793CCETGSI0031100843CETIS REDNE27500.000.0000
2003-04-257912CCHZGSI0031104407COMET REDNE3101.003101.00200
2003-04-25793CCICGSI0031103805CINKARNA REDNE25606.000.0000
2003-04-25793CCOMGSI0031103607COLOR REDNE2253.002253.00220
2003-04-25793CCRKGSI0031109158CREINA4250.000.0000
2003-04-257912CDELRSI0031104456DELO REDNE24800.0024800.00370
2003-04-25793CDMRGSI0031105206DANA1250.000.0000
2003-04-257912CDPRGSI0031107079DELO PRODAJA5200.005299.0057560
2003-04-257912CDRPGSI0031100256DROGA PORTORO? REDNE86350.000.0000
2003-04-25795DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-25795DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-25795DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-25795DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-25795DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-25795DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-25793CDZSSI0031105271DZS REDNE4200.000.0000
2003-04-257912CEOKGSI0031102682EMONA OBALA KOPER REDNE1540.000.0000
2003-04-257912CETOGSI0031101338ETOL REDNE38500.0038500.00140
2003-04-25793CETRGSI0031107129ETRA 3353000.000.0000
2003-04-25793CFIRRSI0021111388FINIRA295.00295.004050
2003-04-25793CFRAGSI0031103599FRUCTAL REDNE2524.000.0000
2003-04-25793CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-25793CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1497.000.0000
2003-04-25793CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00620
2003-04-25793CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-25793CGLJGSI0031103938GRADIS GP700.000.0000
2003-04-25793CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-257912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.000.0000
2003-04-257912CGRVGSI0031104076GORENJE REDNE4115.004140.0030120
2003-04-25793CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-25793CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2003-04-25793CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-257912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1901.000.0000
2003-04-25793CHDOGSI0031101148HELIOS REDNE101001.00101000.00400
2003-04-257912BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-25793CICRGSI0031104340IMP ?RPALKE REDNE800.00800.0050
2003-04-257912CIEKGSI0031100090INTEREUROPA REDNE5265.005251.0024930
2003-04-25793CIELGSI0031110263ELMO350.000.0000
2003-04-25793CIFFRSI0021110760INFOND HOLDING639.00640.9034080
2003-04-25797FIFIRSI0021110786INFOND ID1873.001872.5015410
2003-04-25798FIFPRSI0021110778INFOND PID37.0037.00169430
2003-04-25793CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-04-25793CIMTGSI0031109208?ITO INTES260.000.0000
2003-04-25793CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-04-25793CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-25793CINTRSI0021100134INTARA6000.000.0000
2003-04-257912CITBGSI0031102070ISTRABENZ REDNE6550.006549.004770
2003-04-25793CITSGSI0031103946INTERTRADE ITS REDNE1266.001262.002250
2003-04-25793CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-25793CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-25793CJESGSI0031104308JELEN255.000.0000
2003-04-25793CJPIGSI0031109109JAVOR PIVKA801.000.0000
2003-04-25793CJTKGSI0031107863JUTEKS22500.0022500.001320
2003-04-25798FK4SRSI0021110950KS - SKLAD 435.0034.5041100
2003-04-257912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-257912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-257912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-257912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-25793BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-25793PKDHPSI0031200502KD HOLDING PREDNOSTNE5210.005210.901580
2003-04-25793CKDHRSI0031110461KD HOLDING6153.006130.002720
2003-04-25797FKDINSI0021110224KD ID127.00128.00322960
2003-04-25798FKDPNSI0021110232PID KD34.0034.60310770
2003-04-25793CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-25793CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-25793CKLAGSI0031105487KLASJE340.000.0000
2003-04-25793CKLLGSI0031111147IMP KLIMAT1620.001620.003230
2003-04-257912CKOLRSI0031100058KOLINSKA REDNE5262.005300.005600
2003-04-25793CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-25793CKRHRSI0021111248KRONA HOLDING390.00390.003790
2003-04-257912CKRKGSI0031102120KRKA REDNE40910.0040800.004620
2003-04-25798FKS2NSI0021106214KS-sklad 234.0034.2037800
2003-04-25793CLIVGSI0031107962LIV POSTOJNA16019.0016019.002420
2003-04-25793CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-04-257912CLKPGSI0031101346LUKA KOPER REDNE4603.004620.0020780
2003-04-25793CLLBGSI0031108713LIP BLED890.00890.003700
2003-04-25793CLSBGSI0031100355LESNINA EMMI REDNE770.000.0000
2003-04-257912CMAJGSI0031108200MLINOTEST1850.001850.001350
2003-04-25793CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-25793CMEDRSI0031106915MEDALJON REDNE1650.001650.10470
2003-04-257912CMELRSI0031100082MERCATOR REDNE23601.0023600.007060
2003-04-257912CMERSI0031104639MERKUR REDNE21929.0022000.00660
2003-04-25793CMHLGSI0031110073FOND INVEST850.00850.10610
2003-04-25793CMILGSI0031111162LESNINA130000.000.0000
2003-04-25793CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2240.000.0000
2003-04-25793CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-25793CMKOGSI0031101304MELAMIN REDNE5250.000.0000
2003-04-25793CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-25798FML0GSI0021105968MODRA LINIJA150.00150.00172970
2003-04-25793CMLHRSI0021110588MODRA LINIJA HOLDING940.00940.00377580
2003-04-25793CMOKGSI0031102013OLJARICA REDNE6500.000.0000
2003-04-25793CMPLRSI0021110844MEDVE?EK PU?NIK REDNE21490.000.0000
2003-04-25798FMR0NSI0021105984MERCATA36.0036.1070000
2003-04-25798FMR1NSI0021105992MERCATA 134.0034.0062800
2003-04-25793CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-04-257912CMTSGSI0031103706KOMPAS MTS1150.001150.006660
2003-04-25793CMTZGSI0031110479MLAJ800.000.0000
2003-04-25793CMULGSI0031107780MURALES1750.000.0000
2003-04-25798FMX1NSI0021105935MAKSIMA 187.000.0000
2003-04-25793BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-25793CNALRSI0031102690NAMA1501.000.0000
2003-04-25797FNF1NSI0021106008NFD 1184.00184.801873470
2003-04-25798FNF2NSI0021106016NFD 246.0047.007693370
2003-04-257912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-257912CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-25798FNK0NSI0021106024NIKA36.0036.4068320
2003-04-25798FNK1NSI0021106032NIKA 137.0036.50156100
2003-04-25798FNK2NSI0021106040NIKA 225.0025.2039750
2003-04-25793CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23500.000.0000
2003-04-257912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-04-257912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-257912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-25793BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-25793BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-25793CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-04-25793BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-25793BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-257912CPETGSI0031102153PETROL REDNE39364.0039499.001500
2003-04-257912CPILRSI0031107418PIVOVARNA LA?KO6149.006150.003350
2003-04-25793CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-04-25793CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-25798FPM1NSI0021106065POMURSKA INV.DRU?BA 1213.00214.1084100
2003-04-25793CPOIRSI0021110984POM-INVEST451.00452.105130
2003-04-25793CPOPGSI0031108226PLAMA - PUR3200.000.0000
2003-04-25798FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.7052900
2003-04-257912BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-257912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-25793BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-25793BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-257912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5650.000.0000
2003-04-257912CPULGSI0031109075PIVOVARNA UNION87000.0087000.0050
2003-04-257912CRARGSI0031102302RADENSKA REDNE1430.001430.003220
2003-04-25793PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-04-25793CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE101.000.0000
2003-04-25793CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-257912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-257912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-257912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.00101.5010
2003-04-257912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-257912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-257912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00107.00340
2003-04-257912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-257912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-257912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-04-257912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-04-257912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-257912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-04-257912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-257912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.4080
2003-04-257912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-04-257912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-04-257912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.004000
2003-04-257912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-257912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-04-257912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.001660
2003-04-257912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-257912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-257912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-257912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-04-257912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-04-257912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.60314120
2003-04-257912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-04-257912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-257912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-257912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-04-257912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-257912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-257912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-257912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-04-257912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.001200
2003-04-257912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-257912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.00100.0118000
2003-04-257912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.70106140
2003-04-257912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-25793CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-257912CSALRSI0031110453SALUS REDNE - SERIJA B93300.0093500.00500
2003-04-257912CSAVASI0031108457SAVA24670.0024670.00570
2003-04-25793CSELGSI0031103383SATURNUS EMBALA?A REDNE36000.0036000.00410
2003-04-25793CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-25793BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-25793BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-25793CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-257912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-257912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-257912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-25793CSKDRSI0031110164KD GROUP, finan?na dru?ba74000.000.0000
2003-04-257912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-04-25793CSLLGSI0031100405SLOVENIJALES REDNE9509.009509.00400
2003-04-25798FSN0NSI0021105901KRONA SENIOR83.0083.80217600
2003-04-25793BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.1530990
2003-04-257912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-257912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-04-25793BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-25798FST1NSI0021106099SETEV32.0032.30103000
2003-04-25793CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-25795DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-25795DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-257912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-257912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27999.0028000.00230
2003-04-25793CTEAGSI0031102211TEKSTINA REDNE870.00870.0018490
2003-04-257912CTEHGSI0031100025TEHNOUNION REDNE12001.000.0000
2003-04-25793CTFDRSI0021111206TRIGLAV719.00720.9015970
2003-04-25797FTG1NSI0021106107TRIGLAV STEBER 1223.00224.20330240
2003-04-25793CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-25793CTODGSI0031101361TOSAMA REDNE15498.0015499.00430
2003-04-25798FTR0NSI0021106123TRDNJAVA35.0036.00195600
2003-04-25798FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-04-25798FTRSRSI0021111198TRIGLAV STEBER PID26.0026.30307140
2003-04-25793CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-04-25793CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-04-25793CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-25795DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-25795DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-25793BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-25793CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-25793CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-25793CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-25793CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2003-04-25798FVI0NSI0021111214PID VIPA INVEST84.0084.00265680
2003-04-25793CVIHRSI0021111255VIZIJA HOLDING650.00650.003780
2003-04-257912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-257912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-257912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-257912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-04-257912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-25793CVLJGSI0031100694VELANA645.00645.004970
2003-04-25793CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-25793BVP01ESI0022100984VIPA101.000.0000
2003-04-257912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-25798FVZPRSI0021111263VIZIJA I PID55.0055.0035400
2003-04-25793CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-257912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-257912CZKNGSI0031106782?IVILA KRANJ14750.0014750.002440
2003-04-25798FZM1NSI0021106172ZLATA MONETA 1172.00172.00120180
2003-04-25798FZM2NSI0021106180ZLATA MONETA II34.0034.20189200
2003-04-25793CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-257912CZMTGSI0031103250TERME 30002000.002000.00500
2003-04-25793CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-04-257912CZTOGSI0031108440?ITO31992.0032000.00340
2003-04-25798FZV1NSI0021105919ZVON ENA135.00134.70587290
2003-04-25798FZV2NSI0021105927ZVON DVA37.0037.00539260
Stevilo zapisov: 268