Tecajnica Ljubljanske borze za dan '2003-04-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-24788FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0030600
2003-04-247812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-247812BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-04-247812BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-247812BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-04-24783BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-247812CAELGSI0031103276AERODROM REDNE4601.004601.001100
2003-04-24783CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-04-24783CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.00860
2003-04-24788FAR1NSI0021105794ARKADA ENA93.0093.20648370
2003-04-24783CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE180.000.0000
2003-04-24788FATPRSI0021110935ATENA PID84.0085.00351400
2003-04-24783CAVCGSI0031102112AVTO CELJE REDNE1461.000.0000
2003-04-247812BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-247812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-247812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-247812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-247812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-24783BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-24783CBELGSI0031102161BELINKA HOLDING3478.000.0000
2003-04-247812CBKPSI0021109937BANKA KOPER54801.000.0000
2003-04-24783BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-24783BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-247812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-04-247812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-24783CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-24788FCAPNSI0021106222CAPINVEST 236.000.0000
2003-04-24783CCETGSI0031100843CETIS REDNE27500.000.0000
2003-04-247812CCHZGSI0031104407COMET REDNE3150.000.0000
2003-04-24783CCICGSI0031103805CINKARNA REDNE25606.0025600.001430
2003-04-24783CCOMGSI0031103607COLOR REDNE2253.002253.00730
2003-04-24783CCRKGSI0031109158CREINA4250.000.0000
2003-04-247812CDELRSI0031104456DELO REDNE24800.0024800.0050
2003-04-24783CDMRGSI0031105206DANA1250.001250.00470
2003-04-247812CDPRGSI0031107079DELO PRODAJA5300.000.0000
2003-04-247812CDRPGSI0031100256DROGA PORTORO? REDNE86350.0086350.0020
2003-04-24785DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-24785DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-24785DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-24785DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-24785DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-24785DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-24783CDZSSI0031105271DZS REDNE4200.004200.006650
2003-04-247812CEOKGSI0031102682EMONA OBALA KOPER REDNE1540.001540.007200
2003-04-247812CETOGSI0031101338ETOL REDNE38500.0038500.00220
2003-04-24783CETRGSI0031107129ETRA 3353000.0053000.00250
2003-04-24783CFIRRSI0021111388FINIRA295.00295.00550
2003-04-24783CFRAGSI0031103599FRUCTAL REDNE2524.000.0000
2003-04-24783CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-24783CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1497.001451.0013170
2003-04-24783CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002470
2003-04-24783CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-24783CGLJGSI0031103938GRADIS GP700.000.0000
2003-04-24783CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-247812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.005400.00400
2003-04-247812CGRVGSI0031104076GORENJE REDNE4144.004144.0034920
2003-04-24783CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-24783CGTKGSI0031101197GORENJSKI TISK REDNE3200.003200.00630
2003-04-24783CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-247812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1901.001901.00450
2003-04-24783CHDOGSI0031101148HELIOS REDNE100600.00100600.0018670
2003-04-247812BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-24783CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-247812CIEKGSI0031100090INTEREUROPA REDNE5232.005235.005200
2003-04-24783CIELGSI0031110263ELMO350.00350.0050
2003-04-24783CIFFRSI0021110760INFOND HOLDING643.00640.1065210
2003-04-24787FIFIRSI0021110786INFOND ID1872.001874.3031120
2003-04-24788FIFPRSI0021110778INFOND PID37.0038.00295070
2003-04-24783CIHPGSI0031107459INLES RIBNICA REDNE400.000.0000
2003-04-24783CIMTGSI0031109208?ITO INTES260.000.0000
2003-04-24783CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.001490
2003-04-24783CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-24783CINTRSI0021100134INTARA6000.000.0000
2003-04-247812CITBGSI0031102070ISTRABENZ REDNE6579.006550.009400
2003-04-24783CITSGSI0031103946INTERTRADE ITS REDNE1267.000.0000
2003-04-24783CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-24783CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-24783CJESGSI0031104308JELEN255.000.0000
2003-04-24783CJPIGSI0031109109JAVOR PIVKA801.000.0000
2003-04-24783CJTKGSI0031107863JUTEKS21810.0021810.00500
2003-04-24788FK4SRSI0021110950KS - SKLAD 435.0034.2071600
2003-04-247812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-247812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-247812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-247812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-24783BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-24783PKDHPSI0031200502KD HOLDING PREDNOSTNE5207.005209.501210
2003-04-24783CKDHRSI0031110461KD HOLDING6195.006102.002960
2003-04-24787FKDINSI0021110224KD ID127.00127.40314660
2003-04-24788FKDPNSI0021110232PID KD34.0034.80373580
2003-04-24783CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-24783CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-24783CKLAGSI0031105487KLASJE340.000.0000
2003-04-24783CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-04-247812CKOLRSI0031100058KOLINSKA REDNE5300.005300.002300
2003-04-24783CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-24783CKRHRSI0021111248KRONA HOLDING580.00580.0010
2003-04-247812CKRKGSI0031102120KRKA REDNE41018.0041150.002150
2003-04-24788FKS2NSI0021106214KS-sklad 233.0033.6043400
2003-04-24783CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2003-04-24783CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-04-247812CLKPGSI0031101346LUKA KOPER REDNE4599.004600.0053040
2003-04-24783CLLBGSI0031108713LIP BLED890.00890.005110
2003-04-24783CLSBGSI0031100355LESNINA EMMI REDNE770.00770.003000
2003-04-247812CMAJGSI0031108200MLINOTEST1894.000.0000
2003-04-24783CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-24783CMEDRSI0031106915MEDALJON REDNE1650.001650.104260
2003-04-247812CMELRSI0031100082MERCATOR REDNE23594.0023600.006670
2003-04-247812CMERSI0031104639MERKUR REDNE21647.0021640.001620
2003-04-24783CMHLGSI0031110073FOND INVEST850.00850.3040
2003-04-24783CMILGSI0031111162LESNINA130000.00130000.0014330
2003-04-24783CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2240.000.0000
2003-04-24783CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-24783CMKOGSI0031101304MELAMIN REDNE5250.000.0000
2003-04-24783CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-24788FML0GSI0021105968MODRA LINIJA149.00150.00157970
2003-04-24783CMLHRSI0021110588MODRA LINIJA HOLDING940.00940.009900
2003-04-24783CMOKGSI0031102013OLJARICA REDNE6500.006500.00240
2003-04-24783CMPLRSI0021110844MEDVE?EK PU?NIK REDNE21490.000.0000
2003-04-24788FMR0NSI0021105984MERCATA36.0036.107200
2003-04-24788FMR1NSI0021105992MERCATA 134.0034.004900
2003-04-24783CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-04-247812CMTSGSI0031103706KOMPAS MTS1063.001051.001110
2003-04-24783CMTZGSI0031110479MLAJ800.000.0000
2003-04-24783CMULGSI0031107780MURALES1750.000.0000
2003-04-24788FMX1NSI0021105935MAKSIMA 187.000.0000
2003-04-24783BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-24783CNALRSI0031102690NAMA1501.000.0000
2003-04-24787FNF1NSI0021106008NFD 1184.00184.00403920
2003-04-24788FNF2NSI0021106016NFD 247.0047.502180840
2003-04-247812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-247812CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-24788FNK0NSI0021106024NIKA36.0036.2054400
2003-04-24788FNK1NSI0021106032NIKA 138.0038.0033200
2003-04-24788FNK2NSI0021106040NIKA 225.0025.209500
2003-04-24783CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23500.000.0000
2003-04-247812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.0020
2003-04-247812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-247812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-24783BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-24783BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-24783CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-04-24783BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-24783BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-247812CPETGSI0031102153PETROL REDNE39181.0039200.003420
2003-04-247812CPILRSI0031107418PIVOVARNA LA?KO6141.006150.001460
2003-04-24783CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-04-24783CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-24788FPM1NSI0021106065POMURSKA INV.DRU?BA 1214.00214.4071300
2003-04-24783CPOIRSI0021110984POM-INVEST450.00450.806480
2003-04-24783CPOPGSI0031108226PLAMA - PUR3200.000.0000
2003-04-24788FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.3066600
2003-04-247812BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-247812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-24783BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-24783BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-247812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5650.005650.00100
2003-04-247812CPULGSI0031109075PIVOVARNA UNION90000.000.0000
2003-04-247812CRARGSI0031102302RADENSKA REDNE1430.001430.001500
2003-04-24783PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-04-24783CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE101.000.0000
2003-04-24783CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-247812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-247812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-247812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-247812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-247812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-247812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-04-247812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-247812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-247812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.0090.5013000
2003-04-247812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-04-247812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-247812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-04-247812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-247812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-04-247812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.50100
2003-04-247812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.20350
2003-04-247812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.004000
2003-04-247812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-247812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-04-247812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-247812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-247812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-247812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-247812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-04-247812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.202000
2003-04-247812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.60654880
2003-04-247812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-04-247812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-247812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-247812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-04-247812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-247812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-247812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.00101.902500
2003-04-247812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-04-247812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-247812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-247812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA100.00100.00140300
2003-04-247812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.005050
2003-04-247812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-24783CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-247812CSALRSI0031110453SALUS REDNE - SERIJA B93120.0093200.00250
2003-04-247812CSAVASI0031108457SAVA24656.0024800.002010
2003-04-24783CSELGSI0031103383SATURNUS EMBALA?A REDNE36337.000.0000
2003-04-24783CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-24783BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-24783BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-24783CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-247812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-247812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-247812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-24783CSKDRSI0031110164KD GROUP, finan?na dru?ba74000.000.0000
2003-04-247812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-04-24783CSLLGSI0031100405SLOVENIJALES REDNE9501.000.0000
2003-04-24788FSN0NSI0021105901KRONA SENIOR84.0084.40232400
2003-04-24783BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.0095500
2003-04-247812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-247812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.00107.0030
2003-04-24783BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-24788FST1NSI0021106099SETEV32.0032.80123200
2003-04-24783CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-24785DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-24785DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-247812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-247812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27860.0027860.0040
2003-04-24783CTEAGSI0031102211TEKSTINA REDNE865.00865.0012680
2003-04-247812CTEHGSI0031100025TEHNOUNION REDNE12001.0012001.0020
2003-04-24783CTFDRSI0021111206TRIGLAV720.00722.0024810
2003-04-24787FTG1NSI0021106107TRIGLAV STEBER 1223.00223.80594700
2003-04-24783CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-24783CTODGSI0031101361TOSAMA REDNE14905.0014717.00450
2003-04-24788FTR0NSI0021106123TRDNJAVA35.0036.00168800
2003-04-24788FTR1NSI0021106131TRDNJAVA I36.0036.5033200
2003-04-24788FTRSRSI0021111198TRIGLAV STEBER PID26.0026.30468800
2003-04-24783CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-04-24783CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-04-24783CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-24785DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-24785DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-24783BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-24783CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-24783CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-24783CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-24783CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2003-04-24788FVI0NSI0021111214PID VIPA INVEST84.0084.00303310
2003-04-24783CVIHRSI0021111255VIZIJA HOLDING650.00650.007870
2003-04-247812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-247812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-247812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-247812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2003-04-247812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-24783CVLJGSI0031100694VELANA645.00645.204270
2003-04-24783CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-24783BVP01ESI0022100984VIPA101.000.0000
2003-04-247812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-24788FVZPRSI0021111263VIZIJA I PID55.0055.2089760
2003-04-24783CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-247812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-247812CZKNGSI0031106782?IVILA KRANJ14549.0014550.00900
2003-04-24788FZM1NSI0021106172ZLATA MONETA 1173.00173.00148500
2003-04-24788FZM2NSI0021106180ZLATA MONETA II34.0034.50246800
2003-04-24783CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-247812CZMTGSI0031103250TERME 30002000.002000.001200
2003-04-24783CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-04-247812CZTOGSI0031108440?ITO31903.0032000.10260
2003-04-24788FZV1NSI0021105919ZVON ENA135.00135.60361600
2003-04-24788FZV2NSI0021105927ZVON DVA37.0037.40483630
Stevilo zapisov: 268