Tecajnica Ljubljanske borze za dan '2003-04-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-23778FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0053100
2003-04-237712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-237712BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2003-04-237712BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-237712BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2003-04-23773BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-237712CAELGSI0031103276AERODROM REDNE4602.004602.00250
2003-04-23773CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.001161.702180
2003-04-23773CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2100.000.0000
2003-04-23778FAR1NSI0021105794ARKADA ENA92.0092.00391360
2003-04-23773CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE180.00180.00100
2003-04-23778FATPRSI0021110935ATENA PID85.0085.20991700
2003-04-23773CAVCGSI0031102112AVTO CELJE REDNE1461.000.0000
2003-04-237712BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-237712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-237712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-237712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-237712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-23773BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-23773CBELGSI0031102161BELINKA HOLDING3478.000.0000
2003-04-237712CBKPSI0021109937BANKA KOPER54801.0054801.0010
2003-04-23773BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-23773BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-237712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.55150
2003-04-237712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-23773CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-23778FCAPNSI0021106222CAPINVEST 236.000.0000
2003-04-23773CCETGSI0031100843CETIS REDNE27500.0027500.0090
2003-04-237712CCHZGSI0031104407COMET REDNE3150.000.0000
2003-04-23773CCICGSI0031103805CINKARNA REDNE25601.000.0000
2003-04-23773CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-04-23773CCRKGSI0031109158CREINA4250.000.0000
2003-04-237712CDELRSI0031104456DELO REDNE25000.000.0000
2003-04-23773CDMRGSI0031105206DANA1250.000.0000
2003-04-237712CDPRGSI0031107079DELO PRODAJA5300.005231.002010
2003-04-237712CDRPGSI0031100256DROGA PORTORO? REDNE86351.0086111.00130
2003-04-23775DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-23775DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-23775DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-23775DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-23775DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-23775DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-23773CDZSSI0031105271DZS REDNE4450.004450.0015850
2003-04-237712CEOKGSI0031102682EMONA OBALA KOPER REDNE1521.001521.2029490
2003-04-237712CETOGSI0031101338ETOL REDNE38187.0038201.00460
2003-04-23773CETRGSI0031107129ETRA 3353000.0053000.00400
2003-04-23773CFIRRSI0021111388FINIRA295.00295.002140
2003-04-23773CFRAGSI0031103599FRUCTAL REDNE2524.002524.00490
2003-04-23773CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-23773CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1500.000.0000
2003-04-23773CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00310
2003-04-23773CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-23773CGLJGSI0031103938GRADIS GP700.000.0000
2003-04-23773CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-237712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.005400.007560
2003-04-237712CGRVGSI0031104076GORENJE REDNE4177.004178.0036800
2003-04-23773CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-23773CGTKGSI0031101197GORENJSKI TISK REDNE3200.003200.002770
2003-04-23773CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-237712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.002100.00100
2003-04-23773CHDOGSI0031101148HELIOS REDNE101406.00102500.00590
2003-04-237712BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-23773CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-237712CIEKGSI0031100090INTEREUROPA REDNE5232.005232.0010610
2003-04-23773CIELGSI0031110263ELMO480.000.0000
2003-04-23773CIFFRSI0021110760INFOND HOLDING644.00643.0045460
2003-04-23777FIFIRSI0021110786INFOND ID1872.001872.0041180
2003-04-23778FIFPRSI0021110778INFOND PID38.0038.20417820
2003-04-23773CIHPGSI0031107459INLES RIBNICA REDNE400.00400.10290
2003-04-23773CIMTGSI0031109208?ITO INTES260.000.0000
2003-04-23773CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-04-23773CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-23773CINTRSI0021100134INTARA6000.000.0000
2003-04-237712CITBGSI0031102070ISTRABENZ REDNE6557.006551.002440
2003-04-23773CITSGSI0031103946INTERTRADE ITS REDNE1267.001262.402300
2003-04-23773CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-23773CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-23773CJESGSI0031104308JELEN255.000.0000
2003-04-23773CJPIGSI0031109109JAVOR PIVKA801.000.0000
2003-04-23773CJTKGSI0031107863JUTEKS21801.0021801.00460
2003-04-23778FK4SRSI0021110950KS - SKLAD 436.0032.8021400
2003-04-237712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-237712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-237712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-237712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-23773BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-23773PKDHPSI0031200502KD HOLDING PREDNOSTNE5215.005204.101130
2003-04-23773CKDHRSI0031110461KD HOLDING6252.006220.00820
2003-04-23777FKDINSI0021110224KD ID127.00127.50216180
2003-04-23778FKDPNSI0021110232PID KD34.0034.80357800
2003-04-23773CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-23773CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-23773CKLAGSI0031105487KLASJE340.000.0000
2003-04-23773CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-04-237712CKOLRSI0031100058KOLINSKA REDNE5297.005300.0010420
2003-04-23773CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-23773CKRHRSI0021111248KRONA HOLDING386.00386.001900
2003-04-237712CKRKGSI0031102120KRKA REDNE40866.0040800.003360
2003-04-23778FKS2NSI0021106214KS-sklad 233.0033.80124500
2003-04-23773CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2003-04-23773CLIZGSI0031103714LIZ IN?ENIRING REDNE1470.000.0000
2003-04-237712CLKPGSI0031101346LUKA KOPER REDNE4601.004610.0011850
2003-04-23773CLLBGSI0031108713LIP BLED889.00890.009900
2003-04-23773CLSBGSI0031100355LESNINA EMMI REDNE770.000.0000
2003-04-237712CMAJGSI0031108200MLINOTEST1894.001894.001000
2003-04-23773CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-23773CMEDRSI0031106915MEDALJON REDNE1700.001700.001890
2003-04-237712CMELRSI0031100082MERCATOR REDNE23558.0023527.004330
2003-04-237712CMERSI0031104639MERKUR REDNE22000.0022000.002210
2003-04-23773CMHLGSI0031110073FOND INVEST850.00850.2080
2003-04-23773CMILGSI0031111162LESNINA127105.000.0000
2003-04-23773CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2240.002240.00920
2003-04-23773CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-23773CMKOGSI0031101304MELAMIN REDNE5250.000.0000
2003-04-23773CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-23778FML0GSI0021105968MODRA LINIJA149.00148.603465850
2003-04-23773CMLHRSI0021110588MODRA LINIJA HOLDING940.00942.0040790
2003-04-23773CMOKGSI0031102013OLJARICA REDNE6125.000.0000
2003-04-23773CMPLRSI0021110844MEDVE?EK PU?NIK REDNE21490.0021480.00160
2003-04-23778FMR0NSI0021105984MERCATA36.0036.3028580
2003-04-23778FMR1NSI0021105992MERCATA 134.0034.009900
2003-04-23773CMSMGSI0031106857SAVINJA MOZIRJE REDNE665.000.0000
2003-04-237712CMTSGSI0031103706KOMPAS MTS1130.001131.00660
2003-04-23773CMTZGSI0031110479MLAJ800.000.0000
2003-04-23773CMULGSI0031107780MURALES1750.000.0000
2003-04-23778FMX1NSI0021105935MAKSIMA 187.000.0000
2003-04-23773BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-23773CNALRSI0031102690NAMA1501.000.0000
2003-04-23777FNF1NSI0021106008NFD 1183.00184.40339770
2003-04-23778FNF2NSI0021106016NFD 246.0046.002378050
2003-04-237712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-237712CNIKNSI0031100793NIKA REDNE920.00920.1040
2003-04-23778FNK0NSI0021106024NIKA35.0036.2085500
2003-04-23778FNK1NSI0021106032NIKA 138.0038.00106700
2003-04-23778FNK2NSI0021106040NIKA 225.0025.1022100
2003-04-23773CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23500.000.0000
2003-04-237712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-04-237712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-237712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-23773BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-23773BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-23773CPALGSI0031103300HOTELI PALACE REDNE1500.001500.004100
2003-04-23773BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-23773BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-237712CPETGSI0031102153PETROL REDNE39028.0039200.0019980
2003-04-237712CPILRSI0031107418PIVOVARNA LA?KO6099.006100.0015390
2003-04-23773CPIRGSI0031100371PINUS RA?E REDNE28000.0028000.00630
2003-04-23773CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-23778FPM1NSI0021106065POMURSKA INV.DRU?BA 1214.00214.30275160
2003-04-23773CPOIRSI0021110984POM-INVEST450.00451.1011190
2003-04-23773CPOPGSI0031108226PLAMA - PUR3200.003200.00600
2003-04-23778FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.60115360
2003-04-237712BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-237712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-23773BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-23773BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-237712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2003-04-237712CPULGSI0031109075PIVOVARNA UNION90000.000.0000
2003-04-237712CRARGSI0031102302RADENSKA REDNE1412.001415.105870
2003-04-23773PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE750.000.0000
2003-04-23773CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE101.000.0000
2003-04-23773CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-237712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-237712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-237712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-237712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.00700
2003-04-237712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-237712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.503600
2003-04-237712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-237712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-237712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-04-237712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2003-04-237712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-237712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-04-237712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-237712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.5019780
2003-04-237712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.5013530
2003-04-237712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.105500
2003-04-237712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.00400
2003-04-237712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.00106.532200
2003-04-237712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2003-04-237712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-237712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-237712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-237712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-237712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00104.10550
2003-04-237712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00108.005130
2003-04-237712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.56686370
2003-04-237712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.00105.002880
2003-04-237712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.721560
2003-04-237712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.00100.15320
2003-04-237712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5040
2003-04-237712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-237712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-237712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-237712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA102.000.0000
2003-04-237712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-237712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-237712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA99.0099.3072000
2003-04-237712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.0099.70220850
2003-04-237712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-23773CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-237712CSALRSI0031110453SALUS REDNE - SERIJA B93200.0093200.1020
2003-04-237712CSAVASI0031108457SAVA24822.0024801.003890
2003-04-23773CSELGSI0031103383SATURNUS EMBALA?A REDNE36337.0036011.00460
2003-04-23773CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-23773BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-23773BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-23773CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-237712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-237712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-237712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-23773CSKDRSI0031110164KD GROUP, finan?na dru?ba74000.000.0000
2003-04-237712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.5010
2003-04-23773CSLLGSI0031100405SLOVENIJALES REDNE9501.000.0000
2003-04-23778FSN0NSI0021105901KRONA SENIOR85.0084.80281980
2003-04-23773BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.2037240
2003-04-237712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-237712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.00106.55770
2003-04-23773BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-23778FST1NSI0021106099SETEV32.0032.80161200
2003-04-23773CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-23775DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-23775DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-237712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-237712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27900.0027900.0010
2003-04-23773CTEAGSI0031102211TEKSTINA REDNE866.00866.001430
2003-04-237712CTEHGSI0031100025TEHNOUNION REDNE12200.000.0000
2003-04-23773CTFDRSI0021111206TRIGLAV720.00720.1030220
2003-04-23777FTG1NSI0021106107TRIGLAV STEBER 1224.00223.70476070
2003-04-23773CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-23773CTODGSI0031101361TOSAMA REDNE15071.0015100.00870
2003-04-23778FTR0NSI0021106123TRDNJAVA34.0036.00104500
2003-04-23778FTR1NSI0021106131TRDNJAVA I37.000.0000
2003-04-23778FTRSRSI0021111198TRIGLAV STEBER PID26.0026.30615240
2003-04-23773CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2151.000.0000
2003-04-23773CTUBGSI0031103441SWATY REDNE10915.000.0000
2003-04-23773CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-23775DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-23775DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-23773BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-23773CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-23773CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-23773CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-23773CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2003-04-23778FVI0NSI0021111214PID VIPA INVEST85.0085.70298220
2003-04-23773CVIHRSI0021111255VIZIJA HOLDING650.00650.004950
2003-04-237712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-237712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-237712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-237712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.00101.001000
2003-04-237712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-23773CVLJGSI0031100694VELANA645.00645.104660
2003-04-23773CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-23773BVP01ESI0022100984VIPA101.00101.50300
2003-04-237712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-23778FVZPRSI0021111263VIZIJA I PID55.0055.5046200
2003-04-23773CZDDGSI0031105396TOPLICE DOBRNA1900.001900.002180
2003-04-237712BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-237712CZKNGSI0031106782?IVILA KRANJ14523.0014251.00900
2003-04-23778FZM1NSI0021106172ZLATA MONETA 1172.00172.80260480
2003-04-23778FZM2NSI0021106180ZLATA MONETA II34.0034.50367040
2003-04-23773CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-237712CZMTGSI0031103250TERME 30002000.002000.001000
2003-04-23773CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-04-237712CZTOGSI0031108440?ITO32436.0032400.00630
2003-04-23778FZV1NSI0021105919ZVON ENA135.00135.001602300
2003-04-23778FZV2NSI0021105927ZVON DVA37.0037.20508480
Stevilo zapisov: 268