Tecajnica Ljubljanske borze za dan '2003-04-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-15728FAAPRSI0021110638PID AKTIVA AVANT I39.0039.10106700
2003-04-157212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-157212BAB04SI0022101313ABANKA 4. IZDAJA102.00102.001000
2003-04-157212BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-157212BAB06SI0022101800ABANKA 6. IZDAJA102.00102.00510
2003-04-15723BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-157212CAELGSI0031103276AERODROM REDNE4663.000.0000
2003-04-15723CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-04-15723CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2100.002100.00100
2003-04-15728FAR1NSI0021105794ARKADA ENA92.0092.30535960
2003-04-15723CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE188.000.0000
2003-04-15728FATPRSI0021110935ATENA PID85.0085.00594580
2003-04-15723CAVCGSI0031102112AVTO CELJE REDNE1451.000.0000
2003-04-157212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-157212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-157212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-157212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-157212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-15723BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-15723CBELGSI0031102161BELINKA HOLDING3399.000.0000
2003-04-157212CBKPSI0021109937BANKA KOPER55000.000.0000
2003-04-15723BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-15723BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-157212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-04-157212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-15723CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-15728FCAPNSI0021106222CAPINVEST 235.0035.507600
2003-04-15723CCETGSI0031100843CETIS REDNE27501.000.0000
2003-04-157212CCHZGSI0031104407COMET REDNE3150.003150.0010000
2003-04-15723CCICGSI0031103805CINKARNA REDNE25609.0025609.00140
2003-04-15723CCOMGSI0031103607COLOR REDNE2253.002253.00340
2003-04-15723CCRKGSI0031109158CREINA4250.000.0000
2003-04-157212CDELRSI0031104456DELO REDNE24999.000.0000
2003-04-15723CDMRGSI0031105206DANA1200.001200.003000
2003-04-157212CDPRGSI0031107079DELO PRODAJA5400.005400.003000
2003-04-157212CDRPGSI0031100256DROGA PORTORO? REDNE86050.0086051.1070
2003-04-15725DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-15725DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-15725DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-15725DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-15725DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-15725DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-15723CDZSSI0031105271DZS REDNE4200.004200.00830
2003-04-157212CEOKGSI0031102682EMONA OBALA KOPER REDNE1537.000.0000
2003-04-157212CETOGSI0031101338ETOL REDNE38500.0038500.00420
2003-04-15723CETRGSI0031107129ETRA 3350000.000.0000
2003-04-15723CFIRRSI0021111388FINIRA285.00285.005570
2003-04-15723CFRAGSI0031103599FRUCTAL REDNE2520.000.0000
2003-04-15723CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-15723CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1510.001510.001600
2003-04-15723CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-04-15723CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-15723CGLJGSI0031103938GRADIS GP700.000.0000
2003-04-15723CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-157212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.000.0000
2003-04-157212CGRVGSI0031104076GORENJE REDNE4250.004230.00178640
2003-04-15723CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-15723CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2003-04-15723CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-157212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2001.000.0000
2003-04-15723CHDOGSI0031101148HELIOS REDNE101000.00101000.00100
2003-04-157212BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-15723CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-157212CIEKGSI0031100090INTEREUROPA REDNE5267.005270.0022600
2003-04-15723CIELGSI0031110263ELMO480.000.0000
2003-04-15723CIFFRSI0021110760INFOND HOLDING654.00659.1041850
2003-04-15727FIFIRSI0021110786INFOND ID1860.001851.1045030
2003-04-15728FIFPRSI0021110778INFOND PID38.0038.10288770
2003-04-15723CIHPGSI0031107459INLES RIBNICA REDNE444.000.0000
2003-04-15723CIMTGSI0031109208?ITO INTES260.000.0000
2003-04-15723CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.001000
2003-04-15723CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-15723CINTRSI0021100134INTARA6000.000.0000
2003-04-157212CITBGSI0031102070ISTRABENZ REDNE6561.006570.10420
2003-04-15723CITSGSI0031103946INTERTRADE ITS REDNE1270.001270.001890
2003-04-15723CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-15723CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-15723CJESGSI0031104308JELEN255.000.0000
2003-04-15723CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-04-15723CJTKGSI0031107863JUTEKS22147.0022051.00730
2003-04-15728FK4SRSI0021110950KS - SKLAD 434.0034.9014700
2003-04-157212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-157212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-157212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-157212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-15723BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-15723PKDHPSI0031200502KD HOLDING PREDNOSTNE5095.005102.001240
2003-04-15723CKDHRSI0031110461KD HOLDING6357.006350.001920
2003-04-15727FKDINSI0021110224KD ID126.00126.60417500
2003-04-15728FKDPNSI0021110232PID KD34.0034.20255690
2003-04-15723CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-15723CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-15723CKLAGSI0031105487KLASJE340.000.0000
2003-04-15723CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-04-157212CKOLRSI0031100058KOLINSKA REDNE5333.005339.007600
2003-04-15723CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-15723CKRHRSI0021111248KRONA HOLDING450.00450.0010
2003-04-157212CKRKGSI0031102120KRKA REDNE41322.0041300.0010130
2003-04-15728FKS2NSI0021106214KS-sklad 234.0034.2028300
2003-04-15723CLIVGSI0031107962LIV POSTOJNA16006.0016006.00150
2003-04-15723CLIZGSI0031103714LIZ IN?ENIRING REDNE1463.001500.001780
2003-04-157212CLKPGSI0031101346LUKA KOPER REDNE4660.004670.007430
2003-04-15723CLLBGSI0031108713LIP BLED850.00850.003060
2003-04-15723CLSBGSI0031100355LESNINA EMMI REDNE799.000.0000
2003-04-157212CMAJGSI0031108200MLINOTEST1803.001803.104460
2003-04-15723CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-15723CMEDRSI0031106915MEDALJON REDNE1750.000.0000
2003-04-157212CMELRSI0031100082MERCATOR REDNE23230.0023230.002480
2003-04-157212CMERSI0031104639MERKUR REDNE22300.0022300.001300
2003-04-15723CMHLGSI0031110073FOND INVEST804.00714.00630
2003-04-15723CMILGSI0031111162LESNINA130000.00131500.00810
2003-04-15723CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2200.002200.006900
2003-04-15723CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-15723CMKOGSI0031101304MELAMIN REDNE5201.000.0000
2003-04-15723CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-15728FML0GSI0021105968MODRA LINIJA148.00149.2092860
2003-04-15723CMLHRSI0021110588MODRA LINIJA HOLDING940.00940.0015130
2003-04-15723CMOKGSI0031102013OLJARICA REDNE6150.000.0000
2003-04-15723CMPLRSI0021110844MEDVE?EK PU?NIK REDNE17200.000.0000
2003-04-15728FMR0NSI0021105984MERCATA36.0036.1069370
2003-04-15728FMR1NSI0021105992MERCATA 136.0036.0064700
2003-04-15723CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-04-157212CMTSGSI0031103706KOMPAS MTS1170.001170.0070
2003-04-15723CMTZGSI0031110479MLAJ800.000.0000
2003-04-15723CMULGSI0031107780MURALES1750.000.0000
2003-04-15728FMX1NSI0021105935MAKSIMA 187.0088.10801790
2003-04-15723BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-15723CNALRSI0031102690NAMA1501.001501.001800
2003-04-15727FNF1NSI0021106008NFD 1186.00185.90305700
2003-04-15728FNF2NSI0021106016NFD 246.0046.301141650
2003-04-157212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-157212CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-15728FNK0NSI0021106024NIKA35.0035.6013260
2003-04-15728FNK1NSI0021106032NIKA 138.0038.5050520
2003-04-15728FNK2NSI0021106040NIKA 225.0025.5021800
2003-04-15723CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-04-157212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-04-157212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.00100.0050
2003-04-157212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-15723BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-15723BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-15723CPALGSI0031103300HOTELI PALACE REDNE1500.001500.003180
2003-04-15723BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-15723BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-157212CPETGSI0031102153PETROL REDNE39213.0039100.006100
2003-04-157212CPILRSI0031107418PIVOVARNA LA?KO6250.006250.003900
2003-04-15723CPIRGSI0031100371PINUS RA?E REDNE28000.000.0000
2003-04-15723CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-15728FPM1NSI0021106065POMURSKA INV.DRU?BA 1212.00213.0089600
2003-04-15723CPOIRSI0021110984POM-INVEST458.00460.308820
2003-04-15723CPOPGSI0031108226PLAMA - PUR3150.003150.00370
2003-04-15728FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.20113700
2003-04-157212BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-157212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-15723BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-15723BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-157212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6050.000.0000
2003-04-157212CPULGSI0031109075PIVOVARNA UNION89968.000.0000
2003-04-157212CRARGSI0031102302RADENSKA REDNE1435.001435.0010850
2003-04-15723PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE449.00450.001500
2003-04-15723CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE163.000.0000
2003-04-15723CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-157212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-157212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-157212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-157212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-157212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-157212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-04-157212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-157212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-157212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-04-157212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.00500
2003-04-157212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-157212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-04-157212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-157212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-04-157212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-04-157212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.014720
2003-04-157212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-04-157212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-157212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.511090
2003-04-157212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-157212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-157212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-157212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-157212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-04-157212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-04-157212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.58536630
2003-04-157212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00104.501000
2003-04-157212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-157212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-157212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-04-157212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-157212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-157212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-157212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.00101.90100
2003-04-157212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-157212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-157212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-15723CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-157212CSALRSI0031110453SALUS REDNE - SERIJA B93500.0093500.00200
2003-04-157212CSAVASI0031108457SAVA25600.0025600.002380
2003-04-15723CSELGSI0031103383SATURNUS EMBALA?A REDNE36000.0036000.006000
2003-04-15723CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-15723BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-15723BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-15723CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-157212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-157212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-157212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-15723CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.000.0000
2003-04-157212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-04-15723CSLLGSI0031100405SLOVENIJALES REDNE9512.009500.00400
2003-04-15728FSN0NSI0021105901KRONA SENIOR85.0085.00454540
2003-04-15723BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.3041560
2003-04-157212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-157212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-04-15723BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-15728FST1NSI0021106099SETEV32.0032.8081000
2003-04-15723CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-15725DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-04-15725DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-15725DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-157212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-157212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27800.000.0000
2003-04-15723CTEAGSI0031102211TEKSTINA REDNE841.00841.00230
2003-04-157212CTEHGSI0031100025TEHNOUNION REDNE12200.000.0000
2003-04-15723CTFDRSI0021111206TRIGLAV716.00718.5028730
2003-04-15727FTG1NSI0021106107TRIGLAV STEBER 1222.00222.00574310
2003-04-15723CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-15723CTODGSI0031101361TOSAMA REDNE15980.0015600.10660
2003-04-15728FTR0NSI0021106123TRDNJAVA34.0034.2019000
2003-04-15728FTR1NSI0021106131TRDNJAVA I35.0035.2016600
2003-04-15728FTRSRSI0021111198TRIGLAV STEBER PID27.0027.90600840
2003-04-15723CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-04-15723CTUBGSI0031103441SWATY REDNE10009.000.0000
2003-04-15723CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-15725DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-04-15725DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-15725DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-15723BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-15723CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-15723CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-15723CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-15723CVHLGSI0031105511HIDROTEHNIK1465.001465.00170
2003-04-15728FVI0NSI0021111214PID VIPA INVEST86.0086.20537190
2003-04-15723CVIHRSI0021111255VIZIJA HOLDING650.00650.004880
2003-04-157212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-157212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-157212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-157212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-04-157212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-15723CVLJGSI0031100694VELANA640.00640.103800
2003-04-15723CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-15723BVP01ESI0022100984VIPA102.000.0000
2003-04-157212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-15728FVZPRSI0021111263VIZIJA I PID58.0056.10122990
2003-04-15723CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-157212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-157212CZKNGSI0031106782?IVILA KRANJ14485.0014252.00530
2003-04-15728FZM1NSI0021106172ZLATA MONETA 1173.00174.30140460
2003-04-15728FZM2NSI0021106180ZLATA MONETA II34.0034.70177670
2003-04-15723CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-157212CZMTGSI0031103250TERME 30002038.002050.001570
2003-04-15723CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2003-04-157212CZTOGSI0031108440?ITO32986.0033000.00820
2003-04-15728FZV1NSI0021105919ZVON ENA136.00137.009460380
2003-04-15728FZV2NSI0021105927ZVON DVA37.0037.70500660
Stevilo zapisov: 268