Tecajnica Ljubljanske borze za dan '2003-04-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-09688FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0028800
2003-04-096812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-096812BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-04-096812BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-096812BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-04-09683BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-096812CAELGSI0031103276AERODROM REDNE4640.004640.0010000
2003-04-09683CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.001161.701870
2003-04-09683CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.002350.004380
2003-04-09688FAR1NSI0021105794ARKADA ENA91.0092.00363600
2003-04-09683CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE188.000.0000
2003-04-09688FATPRSI0021110935ATENA PID85.0085.00601420
2003-04-09683CAVCGSI0031102112AVTO CELJE REDNE1856.000.0000
2003-04-096812BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-096812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-096812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-096812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-096812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-09683BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-09683CBELGSI0031102161BELINKA HOLDING3320.000.0000
2003-04-096812CBKPSI0021109937BANKA KOPER55000.000.0000
2003-04-09683BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-09683BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-096812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.80830
2003-04-096812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-09683CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-09688FCAPNSI0021106222CAPINVEST 234.000.0000
2003-04-09683CCETGSI0031100843CETIS REDNE27501.000.0000
2003-04-096812CCHZGSI0031104407COMET REDNE3150.000.0000
2003-04-09683CCICGSI0031103805CINKARNA REDNE26007.000.0000
2003-04-09683CCOMGSI0031103607COLOR REDNE2253.000.0000
2003-04-09683CCRKGSI0031109158CREINA4250.000.0000
2003-04-096812CDELRSI0031104456DELO REDNE25050.000.0000
2003-04-09683CDMRGSI0031105206DANA1203.000.0000
2003-04-096812CDPRGSI0031107079DELO PRODAJA5399.000.0000
2003-04-096812CDRPGSI0031100256DROGA PORTORO? REDNE87285.000.0000
2003-04-09685DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-09685DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-09685DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-09685DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-09685DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-09685DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-09683CDZSSI0031105271DZS REDNE4450.000.0000
2003-04-096812CEOKGSI0031102682EMONA OBALA KOPER REDNE1550.000.0000
2003-04-096812CETOGSI0031101338ETOL REDNE37901.0037901.00160
2003-04-09683CETRGSI0031107129ETRA 3360000.000.0000
2003-04-09683CFIRRSI0021111388FINIRA275.00275.003340
2003-04-09683CFRAGSI0031103599FRUCTAL REDNE2567.000.0000
2003-04-09683CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-09683CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1520.000.0000
2003-04-09683CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-04-09683CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-09683CGLJGSI0031103938GRADIS GP1000.000.0000
2003-04-09683CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-096812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.000.0000
2003-04-096812CGRVGSI0031104076GORENJE REDNE4259.004260.0030960
2003-04-09683CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-09683CGTKGSI0031101197GORENJSKI TISK REDNE3200.003200.001770
2003-04-09683CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-096812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2001.002001.10760
2003-04-09683CHDOGSI0031101148HELIOS REDNE102000.000.0000
2003-04-096812BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-09683CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-096812CIEKGSI0031100090INTEREUROPA REDNE5247.005248.003920
2003-04-09683CIELGSI0031110263ELMO480.000.0000
2003-04-09683CIFFRSI0021110760INFOND HOLDING666.00665.3065780
2003-04-09687FIFIRSI0021110786INFOND ID1860.001860.4032430
2003-04-09688FIFPRSI0021110778INFOND PID38.0038.40321630
2003-04-09683CIHPGSI0031107459INLES RIBNICA REDNE452.000.0000
2003-04-09683CIMTGSI0031109208?ITO INTES260.00260.101540
2003-04-09683CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.005030
2003-04-09683CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-09683CINTRSI0021100134INTARA6000.000.0000
2003-04-096812CITBGSI0031102070ISTRABENZ REDNE6641.006627.102840
2003-04-09683CITSGSI0031103946INTERTRADE ITS REDNE1300.001300.0038080
2003-04-09683CJAMRSI0031111097JATA EMONA900.000.0000
2003-04-09683CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-09683CJESGSI0031104308JELEN255.000.0000
2003-04-09683CJPIGSI0031109109JAVOR PIVKA800.00800.003850
2003-04-09683CJTKGSI0031107863JUTEKS22799.0022799.00210
2003-04-09688FK4SRSI0021110950KS - SKLAD 434.000.0000
2003-04-096812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-096812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-096812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-096812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-09683BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-09683PKDHPSI0031200502KD HOLDING PREDNOSTNE5049.005055.10620
2003-04-09683CKDHRSI0031110461KD HOLDING6497.006500.102880
2003-04-09687FKDINSI0021110224KD ID128.00128.70290050
2003-04-09688FKDPNSI0021110232PID KD36.0036.00340180
2003-04-09683CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-09683CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-09683CKLAGSI0031105487KLASJE340.000.0000
2003-04-09683CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-04-096812CKOLRSI0031100058KOLINSKA REDNE5300.005300.0043830
2003-04-09683CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-09683CKRHRSI0021111248KRONA HOLDING390.00390.002950
2003-04-096812CKRKGSI0031102120KRKA REDNE41420.0041400.008130
2003-04-09688FKS2NSI0021106214KS-sklad 234.0035.0053000
2003-04-09683CLIVGSI0031107962LIV POSTOJNA16003.0016003.00100
2003-04-09683CLIZGSI0031103714LIZ IN?ENIRING REDNE1452.000.0000
2003-04-096812CLKPGSI0031101346LUKA KOPER REDNE4641.004600.0043700
2003-04-09683CLLBGSI0031108713LIP BLED890.00808.003520
2003-04-09683CLSBGSI0031100355LESNINA EMMI REDNE680.000.0000
2003-04-096812CMAJGSI0031108200MLINOTEST1803.001803.104200
2003-04-09683CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-09683CMEDRSI0031106915MEDALJON REDNE1750.000.0000
2003-04-096812CMELRSI0031100082MERCATOR REDNE23476.0023400.008170
2003-04-096812CMERSI0031104639MERKUR REDNE22388.0022400.005090
2003-04-09683CMHLGSI0031110073FOND INVEST700.000.0000
2003-04-09683CMILGSI0031111162LESNINA131775.000.0000
2003-04-09683CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2310.000.0000
2003-04-09683CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-09683CMKOGSI0031101304MELAMIN REDNE5400.000.0000
2003-04-09683CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-09688FML0GSI0021105968MODRA LINIJA147.00148.1059490
2003-04-09683CMLHRSI0021110588MODRA LINIJA HOLDING935.00935.603070
2003-04-09683CMOKGSI0031102013OLJARICA REDNE6150.000.0000
2003-04-09683CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.000.0000
2003-04-09688FMR0NSI0021105984MERCATA38.0038.0065660
2003-04-09688FMR1NSI0021105992MERCATA 136.0036.00100
2003-04-09683CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-04-096812CMTSGSI0031103706KOMPAS MTS1250.001250.0010
2003-04-09683CMTZGSI0031110479MLAJ800.000.0000
2003-04-09683CMULGSI0031107780MURALES1750.001750.001100
2003-04-09688FMX1NSI0021105935MAKSIMA 188.0087.80588300
2003-04-09683BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-09683CNALRSI0031102690NAMA1501.000.0000
2003-04-09687FNF1NSI0021106008NFD 1187.00187.00248700
2003-04-09688FNF2NSI0021106016NFD 245.0045.70879170
2003-04-096812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2003-04-096812CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-09688FNK0NSI0021106024NIKA36.0036.1036600
2003-04-09688FNK1NSI0021106032NIKA 138.0038.4023700
2003-04-09688FNK2NSI0021106040NIKA 225.0025.2012700
2003-04-09683CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.00360
2003-04-096812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-04-096812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-096812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-09683BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-09683BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-09683CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001380
2003-04-09683BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-09683BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-096812CPETGSI0031102153PETROL REDNE39499.0039360.002900
2003-04-096812CPILRSI0031107418PIVOVARNA LA?KO6244.006250.0049700
2003-04-09683CPIRGSI0031100371PINUS RA?E REDNE28000.0028000.10600
2003-04-09683CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-09688FPM1NSI0021106065POMURSKA INV.DRU?BA 1215.00215.00361200
2003-04-09683CPOIRSI0021110984POM-INVEST451.00455.1014250
2003-04-09683CPOPGSI0031108226PLAMA - PUR3006.000.0000
2003-04-09688FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.70147000
2003-04-096812BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-096812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-04-09683BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-09683BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-096812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6050.000.0000
2003-04-096812CPULGSI0031109075PIVOVARNA UNION88000.000.0000
2003-04-096812CRARGSI0031102302RADENSKA REDNE1420.001420.009560
2003-04-09683PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-04-09683CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2003-04-09683CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-096812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-096812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.00200
2003-04-096812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-096812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-096812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-096812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-04-096812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-096812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-096812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA89.0089.001330
2003-04-096812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-04-096812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-096812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-04-096812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-096812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.5080
2003-04-096812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-04-096812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.10400
2003-04-096812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.009000
2003-04-096812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-096812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-04-096812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-096812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-096812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-096812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-096812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-04-096812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-04-096812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.70591850
2003-04-096812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-04-096812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-096812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-096812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-04-096812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-096812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-096812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-096812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.00101.6070
2003-04-096812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-096812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2003-04-096812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-09683CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-04-096812CSALRSI0031110453SALUS REDNE - SERIJA B92823.0093000.001700
2003-04-096812CSAVASI0031108457SAVA25400.0025400.001880
2003-04-09683CSELGSI0031103383SATURNUS EMBALA?A REDNE36002.0036005.00200
2003-04-09683CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-09683BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-09683BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-09683CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-096812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-096812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-096812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-09683CSKDRSI0031110164KD GROUP, finan?na dru?ba62000.0062000.00130
2003-04-096812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.4690
2003-04-09683CSLLGSI0031100405SLOVENIJALES REDNE9601.000.0000
2003-04-09688FSN0NSI0021105901KRONA SENIOR86.0086.50192850
2003-04-09683BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.3323080
2003-04-096812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-096812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-04-09683BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-09688FST1NSI0021106099SETEV32.0032.50176350
2003-04-09683CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-09685DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-04-09685DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-09685DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-096812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-096812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28500.0028500.00760
2003-04-09683CTEAGSI0031102211TEKSTINA REDNE831.00831.004000
2003-04-096812CTEHGSI0031100025TEHNOUNION REDNE12000.000.0000
2003-04-09683CTFDRSI0021111206TRIGLAV719.00710.0060270
2003-04-09687FTG1NSI0021106107TRIGLAV STEBER 1225.00225.00922590
2003-04-09683CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-09683CTODGSI0031101361TOSAMA REDNE16500.0016500.001000
2003-04-09688FTR0NSI0021106123TRDNJAVA35.0036.0071200
2003-04-09688FTR1NSI0021106131TRDNJAVA I33.0034.3018800
2003-04-09688FTRSRSI0021111198TRIGLAV STEBER PID27.0027.70779010
2003-04-09683CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-04-09683CTUBGSI0031103441SWATY REDNE10009.000.0000
2003-04-09683CTUKGSI0031109240TUS KO-SI1700.000.0000
2003-04-09685DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-04-09685DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-09685DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-09683BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-09683CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-09683CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-09683CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-09683CVHLGSI0031105511HIDROTEHNIK1590.000.0000
2003-04-09688FVI0NSI0021111214PID VIPA INVEST88.0089.00682350
2003-04-09683CVIHRSI0021111255VIZIJA HOLDING650.00650.006640
2003-04-096812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-096812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-096812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-096812BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-04-096812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-09683CVLJGSI0031100694VELANA650.00650.001220
2003-04-09683CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-09683BVP01ESI0022100984VIPA102.000.0000
2003-04-096812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-09688FVZPRSI0021111263VIZIJA I PID55.0055.2062500
2003-04-09683CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-096812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.00103.70200
2003-04-096812CZKNGSI0031106782?IVILA KRANJ14150.0014150.0030
2003-04-09688FZM1NSI0021106172ZLATA MONETA 1174.00174.60290060
2003-04-09688FZM2NSI0021106180ZLATA MONETA II34.0034.50466480
2003-04-09683CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-096812CZMTGSI0031103250TERME 30002001.002049.002400
2003-04-09683CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER550.000.0000
2003-04-096812CZTOGSI0031108440?ITO33051.0033002.00610
2003-04-09688FZV1NSI0021105919ZVON ENA137.00137.40436610
2003-04-09688FZV2NSI0021105927ZVON DVA38.0038.00663400
Stevilo zapisov: 268