Tecajnica Ljubljanske borze za dan '2003-04-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-04-07668FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0027000
2003-04-076612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-04-076612BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-04-076612BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-04-076612BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-04-07663BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-04-076612CAELGSI0031103276AERODROM REDNE4580.004600.001820
2003-04-07663CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-04-07663CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2360.002399.007150
2003-04-07668FAR1NSI0021105794ARKADA ENA87.0090.10315340
2003-04-07663CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE188.000.0000
2003-04-07668FATPRSI0021110935ATENA PID85.0086.00337600
2003-04-07663CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-04-076612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-04-076612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-04-076612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-04-076612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-04-076612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-04-07663BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-04-07663CBELGSI0031102161BELINKA HOLDING3300.000.0000
2003-04-076612CBKPSI0021109937BANKA KOPER55000.0055000.00120
2003-04-07663BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-04-07663BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-04-076612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.80160
2003-04-076612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-04-07663CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-04-07668FCAPNSI0021106222CAPINVEST 235.000.0000
2003-04-07663CCETGSI0031100843CETIS REDNE27501.0027501.0050
2003-04-076612CCHZGSI0031104407COMET REDNE3150.003150.002000
2003-04-07663CCICGSI0031103805CINKARNA REDNE26000.0026000.00510
2003-04-07663CCOMGSI0031103607COLOR REDNE2253.002253.00720
2003-04-07663CCRKGSI0031109158CREINA4250.000.0000
2003-04-076612CDELRSI0031104456DELO REDNE25500.0025500.00500
2003-04-07663CDMRGSI0031105206DANA1203.000.0000
2003-04-076612CDPRGSI0031107079DELO PRODAJA5400.005400.002240
2003-04-076612CDRPGSI0031100256DROGA PORTORO? REDNE87285.0087000.00280
2003-04-07665DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-04-07665DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-04-07665DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-04-07665DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-04-07665DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-04-07665DDZ18SI0009902261DVANAJSTMESE?NE ZAKLADNE MENICE 18. IZDA0.000.0000
2003-04-07663CDZSSI0031105271DZS REDNE4250.000.0000
2003-04-076612CEOKGSI0031102682EMONA OBALA KOPER REDNE1550.001550.001170
2003-04-076612CETOGSI0031101338ETOL REDNE38500.0038500.00260
2003-04-07663CETRGSI0031107129ETRA 3360000.000.0000
2003-04-07663CFIRRSI0021111388FINIRA275.00275.003380
2003-04-07663CFRAGSI0031103599FRUCTAL REDNE2570.002570.005310
2003-04-07663CGEARSI0031100801GEA COLLEGE1300.000.0000
2003-04-07663CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1516.000.0000
2003-04-07663CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-04-07663CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-04-07663CGLJGSI0031103938GRADIS GP1000.000.0000
2003-04-07663CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-04-076612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.000.0000
2003-04-076612CGRVGSI0031104076GORENJE REDNE4297.004399.0057210
2003-04-07663CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-04-07663CGTKGSI0031101197GORENJSKI TISK REDNE3200.003200.001000
2003-04-07663CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2003-04-076612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2003-04-07663CHDOGSI0031101148HELIOS REDNE102000.00102000.0010
2003-04-076612BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-04-07663CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-04-076612CIEKGSI0031100090INTEREUROPA REDNE5285.005300.0010350
2003-04-07663CIELGSI0031110263ELMO500.000.0000
2003-04-07663CIFFRSI0021110760INFOND HOLDING670.00680.00115790
2003-04-07667FIFIRSI0021110786INFOND ID1866.001875.2049430
2003-04-07668FIFPRSI0021110778INFOND PID38.0039.00372850
2003-04-07663CIHPGSI0031107459INLES RIBNICA REDNE452.000.0000
2003-04-07663CIMTGSI0031109208?ITO INTES305.00300.102640
2003-04-07663CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-04-07663CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-04-07663CINTRSI0021100134INTARA6000.000.0000
2003-04-076612CITBGSI0031102070ISTRABENZ REDNE6601.006612.0020730
2003-04-07663CITSGSI0031103946INTERTRADE ITS REDNE1291.001300.004510
2003-04-07663CJAMRSI0031111097JATA EMONA900.00900.0010300
2003-04-07663CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-04-07663CJESGSI0031104308JELEN255.000.0000
2003-04-07663CJPIGSI0031109109JAVOR PIVKA800.00800.002900
2003-04-07663CJTKGSI0031107863JUTEKS22700.0022700.00170
2003-04-07668FK4SRSI0021110950KS - SKLAD 434.0034.4024100
2003-04-076612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-04-076612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-04-076612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-04-076612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-04-07663BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-04-07663PKDHPSI0031200502KD HOLDING PREDNOSTNE5030.005040.10910
2003-04-07663CKDHRSI0031110461KD HOLDING6500.006500.202670
2003-04-07667FKDINSI0021110224KD ID129.00130.40361300
2003-04-07668FKDPNSI0021110232PID KD35.0036.00261880
2003-04-07663CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-04-07663CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-04-07663CKLAGSI0031105487KLASJE340.00340.00980
2003-04-07663CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-04-076612CKOLRSI0031100058KOLINSKA REDNE5300.005300.0026770
2003-04-07663CKPEGSI0031102955KRUH-PECIVO REDNE1153.000.0000
2003-04-07663CKRHRSI0021111248KRONA HOLDING389.00400.008010
2003-04-076612CKRKGSI0031102120KRKA REDNE41793.0041900.008050
2003-04-07668FKS2NSI0021106214KS-sklad 235.0035.0035800
2003-04-07663CLIVGSI0031107962LIV POSTOJNA16001.000.0000
2003-04-07663CLIZGSI0031103714LIZ IN?ENIRING REDNE1452.000.0000
2003-04-076612CLKPGSI0031101346LUKA KOPER REDNE4684.004700.0020220
2003-04-07663CLLBGSI0031108713LIP BLED890.000.0000
2003-04-07663CLSBGSI0031100355LESNINA EMMI REDNE680.000.0000
2003-04-076612CMAJGSI0031108200MLINOTEST1803.000.0000
2003-04-07663CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-04-07663CMEDRSI0031106915MEDALJON REDNE1750.000.0000
2003-04-076612CMELRSI0031100082MERCATOR REDNE23925.0023900.0011200
2003-04-076612CMERSI0031104639MERKUR REDNE22500.0022500.001550
2003-04-07663CMHLGSI0031110073FOND INVEST700.00700.00370
2003-04-07663CMILGSI0031111162LESNINA131775.00132000.00290
2003-04-07663CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2327.002300.008280
2003-04-07663CMISGSI0031102716MITOL REDNE4100.000.0000
2003-04-07663CMKOGSI0031101304MELAMIN REDNE5600.000.0000
2003-04-07663CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-04-07668FML0GSI0021105968MODRA LINIJA146.00147.1040730
2003-04-07663CMLHRSI0021110588MODRA LINIJA HOLDING933.00933.104700
2003-04-07663CMOKGSI0031102013OLJARICA REDNE6150.000.0000
2003-04-07663CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.000.0000
2003-04-07668FMR0NSI0021105984MERCATA38.0038.0039580
2003-04-07668FMR1NSI0021105992MERCATA 135.0036.0039100
2003-04-07663CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-04-076612CMTSGSI0031103706KOMPAS MTS1200.001200.0010
2003-04-07663CMTZGSI0031110479MLAJ800.000.0000
2003-04-07663CMULGSI0031107780MURALES1799.000.0000
2003-04-07668FMX1NSI0021105935MAKSIMA 190.0091.001701980
2003-04-07663BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-04-07663CNALRSI0031102690NAMA1501.000.0000
2003-04-07667FNF1NSI0021106008NFD 1188.00189.40815130
2003-04-07668FNF2NSI0021106016NFD 245.0045.60900990
2003-04-076612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.00105.0070
2003-04-076612CNIKNSI0031100793NIKA REDNE920.000.0000
2003-04-07668FNK0NSI0021106024NIKA36.0036.00129120
2003-04-07668FNK1NSI0021106032NIKA 138.0038.00147100
2003-04-07668FNK2NSI0021106040NIKA 225.0025.1038000
2003-04-07663CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.00390
2003-04-076612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-04-076612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-04-076612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-04-07663BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-04-07663BNLB8SI0022101784NLB 8. IZDAJA104.000.0000
2003-04-07663CPALGSI0031103300HOTELI PALACE REDNE1450.000.0000
2003-04-07663BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-04-07663BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-04-076612CPETGSI0031102153PETROL REDNE39601.0039806.0083240
2003-04-076612CPILRSI0031107418PIVOVARNA LA?KO6386.006400.0024350
2003-04-07663CPIRGSI0031100371PINUS RA?E REDNE28500.000.0000
2003-04-07663CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-04-07668FPM1NSI0021106065POMURSKA INV.DRU?BA 1215.00215.6057800
2003-04-07663CPOIRSI0021110984POM-INVEST500.00500.707700
2003-04-07663CPOPGSI0031108226PLAMA - PUR3006.000.0000
2003-04-07668FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.4075900
2003-04-076612BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-04-076612BPRB2ESI0022100307PROBANKA 2.IZDAJA101.00101.303500
2003-04-07663BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-04-07663BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-04-076612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6050.000.0000
2003-04-076612CPULGSI0031109075PIVOVARNA UNION82500.0082500.0050
2003-04-076612CRARGSI0031102302RADENSKA REDNE1402.001400.101450
2003-04-07663PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-04-07663CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2003-04-07663CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-04-076612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-04-076612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-04-076612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-04-076612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-04-076612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-04-076612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-04-076612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-04-076612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-04-076612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA89.000.0000
2003-04-076612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-04-076612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-04-076612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-04-076612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-04-076612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-04-076612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.101028000
2003-04-076612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-04-076612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-04-076612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-04-076612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-04-076612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-04-076612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-04-076612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-04-076612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-04-076612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-04-076612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.0050
2003-04-076612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.44982770
2003-04-076612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-04-076612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-04-076612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-04-076612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.50200
2003-04-076612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-04-076612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-04-076612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.000.0000
2003-04-076612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-04-076612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-04-076612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.00103.10500
2003-04-076612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-04-07663CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.004800.20410
2003-04-076612CSALRSI0031110453SALUS REDNE - SERIJA B91943.0092000.001000
2003-04-076612CSAVASI0031108457SAVA25161.0025200.002010
2003-04-07663CSELGSI0031103383SATURNUS EMBALA?A REDNE35167.0035500.00310
2003-04-07663CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-04-07663BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-04-07663BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-04-07663CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-04-076612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-04-076612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-04-076612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-04-07663CSKDRSI0031110164KD GROUP, finan?na dru?ba62000.000.0000
2003-04-076612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.4390
2003-04-07663CSLLGSI0031100405SLOVENIJALES REDNE9999.009999.00350
2003-04-07668FSN0NSI0021105901KRONA SENIOR86.0087.20685950
2003-04-07663BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.13117500
2003-04-076612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-04-076612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-04-07663BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-04-07668FST1NSI0021106099SETEV32.0032.50194400
2003-04-07663CSVMGSI0031102096SVILA REDNE58.000.0000
2003-04-07665DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-04-07665DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-04-07665DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-04-076612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-04-076612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28500.0028500.0020
2003-04-07663CTEAGSI0031102211TEKSTINA REDNE822.000.0000
2003-04-076612CTEHGSI0031100025TEHNOUNION REDNE12000.0012000.0080
2003-04-07663CTFDRSI0021111206TRIGLAV701.00705.6035850
2003-04-07667FTG1NSI0021106107TRIGLAV STEBER 1225.00227.001721690
2003-04-07663CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-04-07663CTODGSI0031101361TOSAMA REDNE16800.0016800.0010
2003-04-07668FTR0NSI0021106123TRDNJAVA36.0036.105509200
2003-04-07668FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-04-07668FTRSRSI0021111198TRIGLAV STEBER PID27.0027.50710570
2003-04-07663CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-04-07663CTUBGSI0031103441SWATY REDNE10009.000.0000
2003-04-07663CTUKGSI0031109240TUS KO-SI1700.001700.003010
2003-04-07665DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-04-07665DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-04-07665DTZ59SI0009902253TRIMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2003-04-07663BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-04-07663CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-04-07663CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-04-07663CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-04-07663CVHLGSI0031105511HIDROTEHNIK1590.000.0000
2003-04-07668FVI0NSI0021111214PID VIPA INVEST89.0090.00416950
2003-04-07663CVIHRSI0021111255VIZIJA HOLDING650.00650.00240
2003-04-076612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-04-076612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-04-076612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-04-076612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-04-076612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-04-07663CVLJGSI0031100694VELANA679.00680.0010120
2003-04-07663CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-04-07663BVP01ESI0022100984VIPA102.000.0000
2003-04-076612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-04-07663CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-04-076612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-04-076612CZKNGSI0031106782?IVILA KRANJ14191.0014101.00680
2003-04-07668FZM1NSI0021106172ZLATA MONETA 1176.00177.50205840
2003-04-07668FZM2NSI0021106180ZLATA MONETA II35.0035.50300820
2003-04-07663CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE880.000.0000
2003-04-076612CZMTGSI0031103250TERME 30001999.002000.0055300
2003-04-07663CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER550.00550.00100
2003-04-076612CZTOGSI0031108440?ITO33017.0033051.00350
2003-04-07668FZV1NSI0021105919ZVON ENA137.00138.00723970
2003-04-07668FZV2NSI0021105927ZVON DVA39.0039.30401580
Stevilo zapisov: 267