Tecajnica Ljubljanske borze za dan '2003-03-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-03-27598FAAPRSI0021110638PID AKTIVA AVANT I39.0039.0054300
2003-03-275912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-03-275912BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-03-275912BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-03-275912BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-03-27593BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-03-275912CAELGSI0031103276AERODROM REDNE4550.000.0000
2003-03-27593CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.001161.60420
2003-03-27593CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2100.002100.004140
2003-03-27598FAR1NSI0021105794ARKADA ENA81.0085.00432870
2003-03-27593CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE188.000.0000
2003-03-27598FATPRSI0021110935ATENA PID81.0081.30613730
2003-03-27593CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-03-275912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-03-275912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-03-275912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-03-275912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-03-275912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-03-27593BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-03-27593CBELGSI0031102161BELINKA HOLDING3289.000.0000
2003-03-275912CBKPSI0021109937BANKA KOPER54100.0054100.0030
2003-03-27593BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-03-27593BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-03-275912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-03-275912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-03-27593CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-03-27598FCAPNSI0021106222CAPINVEST 234.0034.9019900
2003-03-27593CCETGSI0031100843CETIS REDNE27500.0027500.00280
2003-03-275912CCHZGSI0031104407COMET REDNE3051.003051.00111000
2003-03-27593CCICGSI0031103805CINKARNA REDNE26490.0026500.001740
2003-03-27593CCOMGSI0031103607COLOR REDNE2253.002253.00400
2003-03-27593CCRKGSI0031109158CREINA4200.000.0000
2003-03-275912CDELRSI0031104456DELO REDNE24933.0025000.001200
2003-03-27593CDMRGSI0031105206DANA1203.000.0000
2003-03-275912CDPRGSI0031107079DELO PRODAJA5400.005400.0080
2003-03-275912CDRPGSI0031100256DROGA PORTORO? REDNE87000.0087000.0090
2003-03-27595DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-03-27595DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-03-27595DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-03-27595DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-03-27595DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-03-27593CDZSSI0031105271DZS REDNE4203.000.0000
2003-03-275912CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.003660
2003-03-275912CETOGSI0031101338ETOL REDNE36850.000.0000
2003-03-27593CETRGSI0031107129ETRA 3335000.000.0000
2003-03-27593CFIRRSI0021111388FINIRA245.00245.1020
2003-03-27593CFRAGSI0031103599FRUCTAL REDNE2600.002600.001440
2003-03-27593CGEARSI0031100801GEA COLLEGE100.000.0000
2003-03-27593CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1550.001550.003070
2003-03-27593CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-03-27593CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2003-03-27593CGLJGSI0031103938GRADIS GP1000.000.0000
2003-03-27593CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-03-275912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.005400.00300
2003-03-275912CGRVGSI0031104076GORENJE REDNE4306.004290.0085250
2003-03-27593CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-03-27593CGTKGSI0031101197GORENJSKI TISK REDNE3150.000.0000
2003-03-27593CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-03-275912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2128.000.0000
2003-03-27593CHDOGSI0031101148HELIOS REDNE100000.00100000.00100
2003-03-275912BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-03-27593CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-03-275912CIEKGSI0031100090INTEREUROPA REDNE5271.005300.0012450
2003-03-27593CIELGSI0031110263ELMO500.000.0000
2003-03-27593CIFFRSI0021110760INFOND HOLDING684.00670.40147490
2003-03-27597FIFIRSI0021110786INFOND ID1899.001900.0081530
2003-03-27598FIFPRSI0021110778INFOND PID39.0039.30830630
2003-03-27593CIHPGSI0031107459INLES RIBNICA REDNE452.000.0000
2003-03-27593CIMTGSI0031109208?ITO INTES320.00320.10530
2003-03-27593CINJGSI0031107087INTEGRAL JESENICE REDNE2000.000.0000
2003-03-27593CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-03-27593CINTRSI0021100134INTARA6000.000.0000
2003-03-275912CITBGSI0031102070ISTRABENZ REDNE6770.006770.007090
2003-03-27593CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.001440
2003-03-27593CJAMRSI0031111097JATA EMONA900.000.0000
2003-03-27593CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-03-27593CJESGSI0031104308JELEN255.000.0000
2003-03-27593CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-03-27593CJTKGSI0031107863JUTEKS22100.0022100.001200
2003-03-27598FK4SRSI0021110950KS - SKLAD 434.0034.1063300
2003-03-275912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-03-275912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-03-275912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-03-275912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-03-27593BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.00102.513500
2003-03-27593PKDHPSI0031200502KD HOLDING PREDNOSTNE5062.005006.002610
2003-03-27593CKDHRSI0031110461KD HOLDING6551.006550.40730
2003-03-27597FKDINSI0021110224KD ID129.00129.20907670
2003-03-27598FKDPNSI0021110232PID KD37.0037.303204950
2003-03-27593CKEPGSI0031104209KEMA PUCONCI REDNE4100.000.0000
2003-03-27593CKHKGSI0031100520KOMPAS HOTELI KG REDNE5800.000.0000
2003-03-27593CKLAGSI0031105487KLASJE335.000.0000
2003-03-27593CKLLGSI0031111147IMP KLIMAT1612.000.0000
2003-03-275912CKOLRSI0031100058KOLINSKA REDNE5346.005350.0010270
2003-03-27593CKPEGSI0031102955KRUH-PECIVO REDNE1175.000.0000
2003-03-27593CKRHRSI0021111248KRONA HOLDING361.00361.201900
2003-03-275912CKRKGSI0031102120KRKA REDNE41492.0041510.0033290
2003-03-27598FKS2NSI0021106214KS-sklad 235.0035.7057820
2003-03-27593CLIVGSI0031107962LIV POSTOJNA15600.0015600.00110
2003-03-27593CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-03-275912CLKPGSI0031101346LUKA KOPER REDNE4701.004700.0041800
2003-03-27593CLLBGSI0031108713LIP BLED940.00940.0029280
2003-03-27593CLSBGSI0031100355LESNINA EMMI REDNE740.000.0000
2003-03-275912CMAJGSI0031108200MLINOTEST1815.000.0000
2003-03-27593CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-03-27593CMEDRSI0031106915MEDALJON REDNE1743.000.0000
2003-03-275912CMELRSI0031100082MERCATOR REDNE23339.0023300.009500
2003-03-275912CMERSI0031104639MERKUR REDNE22945.0022731.007570
2003-03-27593CMHLGSI0031110073FOND INVEST805.00805.00300
2003-03-27593CMILGSI0031111162LESNINA131111.00132000.0090
2003-03-27593CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2700.002700.0011640
2003-03-27593CMISGSI0031102716MITOL REDNE4000.000.0000
2003-03-27593CMKOGSI0031101304MELAMIN REDNE5400.005400.001000
2003-03-27593CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2003-03-27598FML0GSI0021105968MODRA LINIJA150.00150.00172740
2003-03-27593CMLHRSI0021110588MODRA LINIJA HOLDING932.00932.206160
2003-03-27593CMOKGSI0031102013OLJARICA REDNE6150.006150.00300
2003-03-27593CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.000.0000
2003-03-27598FMR0NSI0021105984MERCATA38.0038.302100
2003-03-27598FMR1NSI0021105992MERCATA 136.0036.0031500
2003-03-27593CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-03-275912CMTSGSI0031103706KOMPAS MTS1149.001150.0021110
2003-03-27593CMTZGSI0031110479MLAJ800.000.0000
2003-03-27593CMULGSI0031107780MURALES1700.000.0000
2003-03-27598FMX1NSI0021105935MAKSIMA 190.0090.501539090
2003-03-27593BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-03-27593CNALRSI0031102690NAMA1570.001570.00215400
2003-03-27597FNF1NSI0021106008NFD 1194.00194.002145650
2003-03-27598FNF2NSI0021106016NFD 245.0045.201021960
2003-03-275912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-03-275912CNIKNSI0031100793NIKA REDNE920.000.0000
2003-03-27598FNK0NSI0021106024NIKA36.0036.6034430
2003-03-27598FNK1NSI0021106032NIKA 138.0038.00162900
2003-03-27598FNK2NSI0021106040NIKA 226.000.0000
2003-03-27593CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-03-275912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.00101.3010
2003-03-275912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.00100.00100
2003-03-275912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-03-27593BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-03-27593BNLB8SI0022101784NLB 8. IZDAJA104.00104.30200
2003-03-27593CPALGSI0031103300HOTELI PALACE REDNE1450.001450.001860
2003-03-27593BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA107.000.0000
2003-03-27593BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-03-275912CPETGSI0031102153PETROL REDNE39837.0039850.0018720
2003-03-275912CPILRSI0031107418PIVOVARNA LA?KO6388.006400.0038630
2003-03-27593CPIRGSI0031100371PINUS RA?E REDNE26500.0026500.00500
2003-03-27593CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-03-27598FPM1NSI0021106065POMURSKA INV.DRU?BA 1215.00215.8059600
2003-03-27593CPOIRSI0021110984POM-INVEST529.00530.0079940
2003-03-27593CPOPGSI0031108226PLAMA - PUR3600.000.0000
2003-03-27598FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.7044250
2003-03-275912BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-03-275912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-03-27593BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-03-27593BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-03-275912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6050.000.0000
2003-03-275912CPULGSI0031109075PIVOVARNA UNION88000.000.0000
2003-03-275912CRARGSI0031102302RADENSKA REDNE1400.000.0000
2003-03-27593PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-03-27593CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE85.000.0000
2003-03-27593CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-03-275912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-03-275912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.50240
2003-03-275912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-03-275912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-03-275912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-03-275912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-03-275912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-03-275912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.00100.50150
2003-03-275912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA90.000.0000
2003-03-275912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-03-275912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-03-275912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-03-275912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-03-275912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.000.0000
2003-03-275912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-03-275912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-03-275912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.0010000
2003-03-275912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-03-275912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-03-275912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2003-03-275912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-03-275912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-03-275912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-03-275912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-03-275912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.00110.00406000
2003-03-275912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA93.0093.52471950
2003-03-275912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-03-275912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-03-275912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-03-275912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-03-275912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-03-275912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-03-275912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.000.0000
2003-03-275912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.000.0000
2003-03-275912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.000.0000
2003-03-275912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA100.000.0000
2003-03-275912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-03-27593CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-03-275912CSALRSI0031110453SALUS REDNE - SERIJA B91989.000.0000
2003-03-275912CSAVASI0031108457SAVA25427.0025800.001270
2003-03-27593CSELGSI0031103383SATURNUS EMBALA?A REDNE30807.0031000.001170
2003-03-27593CSIHGSI0031107426SIJAJ HRASTNIK REDNE1170.000.0000
2003-03-27593BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-03-27593BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-03-27593CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-03-275912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-03-275912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-03-275912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-03-27593CSKDRSI0031110164KD GROUP, finan?na dru?ba60010.000.0000
2003-03-275912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-03-27593CSLLGSI0031100405SLOVENIJALES REDNE9507.000.0000
2003-03-27598FSN0NSI0021105901KRONA SENIOR87.0087.50401700
2003-03-27593BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.4222620
2003-03-275912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-03-275912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-03-27593BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.00106.30100
2003-03-27598FST1NSI0021106099SETEV32.000.0000
2003-03-27593CSVMGSI0031102096SVILA REDNE58.0058.5030000
2003-03-27595DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-03-27595DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-03-27595DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-03-275912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-03-275912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28000.0028000.001000
2003-03-27593CTEAGSI0031102211TEKSTINA REDNE899.00899.00100
2003-03-275912CTEHGSI0031100025TEHNOUNION REDNE12200.000.0000
2003-03-27593CTFDRSI0021111206TRIGLAV703.00706.3031260
2003-03-27597FTG1NSI0021106107TRIGLAV STEBER 1224.00225.001113080
2003-03-27593CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-03-27593CTODGSI0031101361TOSAMA REDNE16508.0017000.001820
2003-03-27598FTR0NSI0021106123TRDNJAVA33.0034.80134900
2003-03-27598FTR1NSI0021106131TRDNJAVA I36.0033.5043900
2003-03-27598FTRSRSI0021111198TRIGLAV STEBER PID29.0029.40513070
2003-03-27593CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-03-27593CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-03-27593CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-03-27595DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-03-27595DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-03-27593BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-03-27593CUPGRSI0021102668UPIMO GROUP REDNE700.000.0000
2003-03-27593CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-03-27593CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-03-27593CVHLGSI0031105511HIDROTEHNIK1354.001354.00800
2003-03-27598FVI0NSI0021111214PID VIPA INVEST89.0089.00347030
2003-03-27593CVIHRSI0021111255VIZIJA HOLDING650.000.0000
2003-03-275912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-03-275912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-03-275912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-03-275912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-03-275912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-03-27593CVLJGSI0031100694VELANA636.00620.1013790
2003-03-27593CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-03-27593BVP01ESI0022100984VIPA102.000.0000
2003-03-275912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-03-27598FVZ0NSI0021106164VIZIJA DPB65.000.0000
2003-03-27593CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-03-275912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-03-275912CZKNGSI0031106782?IVILA KRANJ14509.000.0000
2003-03-27598FZM1NSI0021106172ZLATA MONETA 1180.00180.001065560
2003-03-27598FZM2NSI0021106180ZLATA MONETA II36.0036.60589500
2003-03-27593CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-03-275912CZMTGSI0031103250TERME 30001986.001985.00290
2003-03-27593CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER320.000.0000
2003-03-275912CZTOGSI0031108440?ITO33999.0034000.10250
2003-03-27598FZV1NSI0021105919ZVON ENA137.00137.80659100
2003-03-27598FZV2NSI0021105927ZVON DVA41.0041.103900050
Stevilo zapisov: 266