Tecajnica Ljubljanske borze za dan '2003-03-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-03-20548FAAPRSI0021110638PID AKTIVA AVANT I44.0045.001721830
2003-03-205412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-03-205412BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-03-205412BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-03-205412BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-03-20543BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-03-205412CAELGSI0031103276AERODROM REDNE4473.000.0000
2003-03-20543CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-03-20543CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2103.000.0000
2003-03-20548FAR1NSI0021105794ARKADA ENA75.0075.00105400
2003-03-20543CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE185.000.0000
2003-03-20548FATPRSI0021110935ATENA PID76.0077.00294420
2003-03-20543CAVCGSI0031102112AVTO CELJE REDNE1450.001450.60560
2003-03-205412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-03-205412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-03-205412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-03-205412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-03-205412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-03-20543BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-03-20543CBELGSI0031102161BELINKA HOLDING3100.003100.00400
2003-03-205412CBKPSI0021109937BANKA KOPER54500.000.0000
2003-03-20543BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-03-20543BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-03-205412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-03-205412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-03-20543CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-03-20548FCAPNSI0021106222CAPINVEST 234.0034.9018900
2003-03-20543CCETGSI0031100843CETIS REDNE27250.0027250.00240
2003-03-205412CCHZGSI0031104407COMET REDNE3091.000.0000
2003-03-20543CCICGSI0031103805CINKARNA REDNE26000.0026000.0080
2003-03-20543CCOMGSI0031103607COLOR REDNE2305.002305.00940
2003-03-20543CCRKGSI0031109158CREINA4200.000.0000
2003-03-205412CDELRSI0031104456DELO REDNE24000.0024000.001380
2003-03-20543CDMRGSI0031105206DANA1204.000.0000
2003-03-205412CDPRGSI0031107079DELO PRODAJA5406.000.0000
2003-03-205412CDRPGSI0031100256DROGA PORTORO? REDNE86999.0086999.9040
2003-03-20545DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-03-20545DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-03-20545DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-03-20545DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-03-20545DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-03-20545DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-03-20543CDZSSI0031105271DZS REDNE4500.005096.41760400
2003-03-205412CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.0040000
2003-03-205412CETOGSI0031101338ETOL REDNE36789.000.0000
2003-03-20543CETRGSI0031107129ETRA 3333000.000.0000
2003-03-20543CFIRRSI0021111388FINIRA244.00244.001010
2003-03-20543CFRAGSI0031103599FRUCTAL REDNE2560.000.0000
2003-03-20543CGEARSI0031100801GEA COLLEGE100.000.0000
2003-03-20543CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1502.001502.00760
2003-03-20543CGHUGSI0031108655GRAND HOTEL UNION2500.002500.006560
2003-03-20543CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1107.001107.006270
2003-03-20543CGLJGSI0031103938GRADIS GP850.000.0000
2003-03-20543CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-03-205412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5400.005400.0010
2003-03-205412CGRVGSI0031104076GORENJE REDNE4180.004197.9039450
2003-03-20543CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-03-20543CGTKGSI0031101197GORENJSKI TISK REDNE3300.000.0000
2003-03-20543CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-03-205412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2185.000.0000
2003-03-20543CHDOGSI0031101148HELIOS REDNE100000.00100000.0080
2003-03-205412BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-03-20543CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-03-205412CIEKGSI0031100090INTEREUROPA REDNE5149.005150.009720
2003-03-20543CIELGSI0031110263ELMO500.000.0000
2003-03-20543CIFFRSI0021110760INFOND HOLDING656.00658.7033420
2003-03-20547FIFIRSI0021110786INFOND ID1833.001840.2018870
2003-03-20548FIFPRSI0021110778INFOND PID38.0038.50248460
2003-03-20543CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-03-20543CIMTGSI0031109208?ITO INTES360.000.0000
2003-03-20543CINJGSI0031107087INTEGRAL JESENICE REDNE1999.000.0000
2003-03-20543CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-03-20543CINTRSI0021100134INTARA6000.000.0000
2003-03-205412CITBGSI0031102070ISTRABENZ REDNE6600.006600.00600
2003-03-20543CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2003-03-20543CJAMRSI0031111097JATA EMONA900.000.0000
2003-03-20543CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-03-20543CJESGSI0031104308JELEN255.000.0000
2003-03-20543CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-03-20543CJTKGSI0031107863JUTEKS22062.0022003.601300
2003-03-20548FK4SRSI0021110950KS - SKLAD 433.0033.50800
2003-03-205412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-03-205412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-03-205412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-03-205412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-03-20543BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-03-20543PKDHPSI0031200502KD HOLDING PREDNOSTNE5333.005000.001350
2003-03-20543CKDHRSI0031110461KD HOLDING6691.006700.003220
2003-03-20547FKDINSI0021110224KD ID125.00126.00452860
2003-03-20548FKDPNSI0021110232PID KD35.0036.10403630
2003-03-20543CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-03-20543CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2003-03-20543CKLAGSI0031105487KLASJE335.000.0000
2003-03-20543CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-03-205412CKOLRSI0031100058KOLINSKA REDNE5250.005250.0034180
2003-03-20543CKPEGSI0031102955KRUH-PECIVO REDNE1175.000.0000
2003-03-20543CKRHRSI0021111248KRONA HOLDING400.00400.00950
2003-03-205412CKRKGSI0031102120KRKA REDNE39537.0039700.005450
2003-03-20548FKS2NSI0021106214KS-sklad 234.000.0000
2003-03-20543CLIVGSI0031107962LIV POSTOJNA15002.000.0000
2003-03-20543CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.001500.002670
2003-03-205412CLKPGSI0031101346LUKA KOPER REDNE4582.004640.0016710
2003-03-20543CLLBGSI0031108713LIP BLED950.00950.007750
2003-03-20543CLSBGSI0031100355LESNINA EMMI REDNE746.000.0000
2003-03-205412CMAJGSI0031108200MLINOTEST1894.000.0000
2003-03-20543CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-03-20543CMEDRSI0031106915MEDALJON REDNE1660.001660.001500
2003-03-205412CMELRSI0031100082MERCATOR REDNE23100.0023100.0025330
2003-03-205412CMERSI0031104639MERKUR REDNE22911.0023000.001560
2003-03-20543CMHLGSI0031110073FOND INVEST810.00810.0040
2003-03-20543CMILGSI0031111162LESNINA114000.00114000.0030
2003-03-20543CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2700.002700.0018420
2003-03-20543CMISGSI0031102716MITOL REDNE4000.000.0000
2003-03-20543CMKOGSI0031101304MELAMIN REDNE4500.000.0000
2003-03-20543CMKTGSI0031100942MK TISKARNA REDNE1900.000.0000
2003-03-20548FML0GSI0021105968MODRA LINIJA146.00147.1086060
2003-03-20543CMLHRSI0021110588MODRA LINIJA HOLDING929.00928.004760
2003-03-20543CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-03-20543CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.000.0000
2003-03-20548FMR0NSI0021105984MERCATA38.0038.0013660
2003-03-20548FMR1NSI0021105992MERCATA 136.0036.1017500
2003-03-20543CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-03-205412CMTSGSI0031103706KOMPAS MTS1101.001101.00500
2003-03-20543CMTZGSI0031110479MLAJ800.000.0000
2003-03-20543CMULGSI0031107780MURALES1700.000.0000
2003-03-20548FMX1NSI0021105935MAKSIMA 187.0087.20403900
2003-03-20543BNAL1SI0032101683NAMA 1. IZDAJA101.00101.10520
2003-03-20543CNALRSI0031102690NAMA1640.000.0000
2003-03-20547FNF1NSI0021106008NFD 1184.00184.20860500
2003-03-20548FNF2NSI0021106016NFD 244.0045.001005100
2003-03-205412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-03-205412CNIKNSI0031100793NIKA REDNE921.000.0000
2003-03-20548FNK0NSI0021106024NIKA37.0037.0038000
2003-03-20548FNK1NSI0021106032NIKA 141.0042.00597990
2003-03-20548FNK2NSI0021106040NIKA 225.0026.0040650
2003-03-20543CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-03-205412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-03-205412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-03-205412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-03-20543BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-03-20543BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-03-20543CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002420
2003-03-20543BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-03-20543BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-03-205412CPETGSI0031102153PETROL REDNE39098.0039100.005270
2003-03-205412CPILRSI0031107418PIVOVARNA LA?KO6376.006399.003370
2003-03-20543CPIRGSI0031100371PINUS RA?E REDNE24500.000.0000
2003-03-20543CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-03-20548FPM1NSI0021106065POMURSKA INV.DRU?BA 1212.00213.00209700
2003-03-20543CPOIRSI0021110984POM-INVEST502.00503.0024520
2003-03-20543CPOPGSI0031108226PLAMA - PUR3600.000.0000
2003-03-20548FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0029.70180300
2003-03-205412BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-03-205412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-03-20543BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-03-20543BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-03-205412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2003-03-205412CPULGSI0031109075PIVOVARNA UNION88000.000.0000
2003-03-205412CRARGSI0031102302RADENSKA REDNE1401.001401.003150
2003-03-20543PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-03-20543CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE146.000.0000
2003-03-20543CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-03-205412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-03-205412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-03-205412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-03-205412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-03-205412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-03-205412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-03-205412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-03-205412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-03-205412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA89.0089.002570
2003-03-205412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-03-205412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-03-205412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-03-205412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-03-205412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.8063000
2003-03-205412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.97352440
2003-03-205412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-03-205412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-03-205412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-03-205412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-03-205412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.00140.00100
2003-03-205412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-03-205412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2003-03-205412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-03-205412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-03-205412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.003480
2003-03-205412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA93.0093.51840400
2003-03-205412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-03-205412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-03-205412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-03-205412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2003-03-205412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-03-205412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-03-205412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.000.0000
2003-03-205412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-03-205412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA99.0099.903000
2003-03-205412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA100.00100.5010000
2003-03-205412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-03-20543CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-03-205412CSALRSI0031110453SALUS REDNE - SERIJA B90202.0090000.00940
2003-03-205412CSAVASI0031108457SAVA25000.0025001.001940
2003-03-20543CSELGSI0031103383SATURNUS EMBALA?A REDNE28250.0028250.0020
2003-03-20543CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-03-20543BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-03-20543BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-03-20543CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-03-205412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-03-205412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-03-205412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-03-20543CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.000.0000
2003-03-205412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-03-20543CSLLGSI0031100405SLOVENIJALES REDNE9500.000.0000
2003-03-20548FSN0NSI0021105901KRONA SENIOR84.0085.00130400
2003-03-20543BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.7042160
2003-03-205412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-03-205412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-03-20543BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-03-20548FST1NSI0021106099SETEV32.0032.5056800
2003-03-20543CSVMGSI0031102096SVILA REDNE60.000.0000
2003-03-20545DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-03-20545DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-03-20545DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-03-205412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-03-205412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27151.000.0000
2003-03-20543CTEAGSI0031102211TEKSTINA REDNE811.000.0000
2003-03-205412CTEHGSI0031100025TEHNOUNION REDNE12200.0012200.001570
2003-03-20543CTFDRSI0021111206TRIGLAV677.00680.0023130
2003-03-20547FTG1NSI0021106107TRIGLAV STEBER 1216.00217.00346190
2003-03-20543CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-03-20543CTODGSI0031101361TOSAMA REDNE16999.0017000.00120
2003-03-20548FTR0NSI0021106123TRDNJAVA36.0036.3047500
2003-03-20548FTR1NSI0021106131TRDNJAVA I35.000.0000
2003-03-20548FTRSRSI0021111198TRIGLAV STEBER PID32.0033.20398010
2003-03-20543CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-03-20543CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-03-20543CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-03-20545DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-03-20545DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-03-20545DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-03-20543BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-03-20543CUPGRSI0021102668UPIMO GROUP REDNE700.00700.0010
2003-03-20543CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-03-20543CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-03-20543CVHLGSI0031105511HIDROTEHNIK1356.000.0000
2003-03-20548FVI0NSI0021111214PID VIPA INVEST89.0089.00469260
2003-03-20543CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2003-03-205412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-03-205412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-03-205412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-03-205412BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-03-205412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-03-20543CVLJGSI0031100694VELANA630.00630.206770
2003-03-20543CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-03-20543BVP01ESI0022100984VIPA102.000.0000
2003-03-205412BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-03-20548FVZ0NSI0021106164VIZIJA DPB65.000.0000
2003-03-20543CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-03-205412BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-03-205412CZKNGSI0031106782?IVILA KRANJ14340.0014350.001710
2003-03-20548FZM1NSI0021106172ZLATA MONETA 1174.00173.50713090
2003-03-20548FZM2NSI0021106180ZLATA MONETA II34.0034.80193490
2003-03-20543CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-03-205412CZMTGSI0031103250TERME 30002009.002001.007020
2003-03-20543CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER320.000.0000
2003-03-205412CZTOGSI0031108440?ITO34227.0034500.00140
2003-03-20548FZV1NSI0021105919ZVON ENA135.00136.70517450
2003-03-20548FZV2NSI0021105927ZVON DVA36.0037.101495080
Stevilo zapisov: 268