Tecajnica Ljubljanske borze za dan '2003-03-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-03-18528FAAPRSI0021110638PID AKTIVA AVANT I36.0036.5014500
2003-03-185212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-03-185212BAB04SI0022101313ABANKA 4. IZDAJA101.00101.004580
2003-03-185212BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-03-185212BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-03-18523BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-03-185212CAELGSI0031103276AERODROM REDNE4451.004451.0070
2003-03-18523CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-03-18523CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2103.002103.0016550
2003-03-18528FAR1NSI0021105794ARKADA ENA75.0074.00270600
2003-03-18523CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE185.000.0000
2003-03-18528FATPRSI0021110935ATENA PID76.0076.00355980
2003-03-18523CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-03-185212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-03-185212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-03-185212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-03-185212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-03-185212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-03-18523BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-03-18523CBELGSI0031102161BELINKA HOLDING3100.000.0000
2003-03-185212CBKPSI0021109937BANKA KOPER53500.000.0000
2003-03-18523BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-03-18523BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-03-185212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-03-185212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-03-18523CCAP1SI0021100035CAPITA REDNE600.000.0000
2003-03-18528FCAPNSI0021106222CAPINVEST 234.0034.6018900
2003-03-18523CCETGSI0031100843CETIS REDNE27500.0027500.00300
2003-03-185212CCHZGSI0031104407COMET REDNE3091.000.0000
2003-03-18523CCICGSI0031103805CINKARNA REDNE26000.000.0000
2003-03-18523CCOMGSI0031103607COLOR REDNE2305.000.0000
2003-03-18523CCRKGSI0031109158CREINA4200.000.0000
2003-03-185212CDELRSI0031104456DELO REDNE23900.0023900.00100
2003-03-18523CDMRGSI0031105206DANA1204.000.0000
2003-03-185212CDPRGSI0031107079DELO PRODAJA5406.005406.002000
2003-03-185212CDRPGSI0031100256DROGA PORTORO? REDNE86385.0086300.0070
2003-03-18525DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-03-18525DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-03-18525DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-03-18525DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-03-18525DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-03-18525DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-03-18523CDZSSI0031105271DZS REDNE4500.005090.0060000
2003-03-185212CEOKGSI0031102682EMONA OBALA KOPER REDNE1600.001600.001000
2003-03-185212CETOGSI0031101338ETOL REDNE36710.0036710.00200
2003-03-18523CETRGSI0031107129ETRA 3333000.0033000.00170
2003-03-18523CFIRRSI0021111388FINIRA245.00245.004300
2003-03-18523CFRAGSI0031103599FRUCTAL REDNE2560.002560.00370
2003-03-18523CGEARSI0031100801GEA COLLEGE100.000.0000
2003-03-18523CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1502.000.0000
2003-03-18523CGHUGSI0031108655GRAND HOTEL UNION2500.002500.002470
2003-03-18523CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1106.000.0000
2003-03-18523CGLJGSI0031103938GRADIS GP850.000.0000
2003-03-18523CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-03-185212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5251.005251.0080
2003-03-185212CGRVGSI0031104076GORENJE REDNE4155.004190.0015140
2003-03-18523CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-03-18523CGTKGSI0031101197GORENJSKI TISK REDNE3300.000.0000
2003-03-18523CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-03-185212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2185.000.0000
2003-03-18523CHDOGSI0031101148HELIOS REDNE100000.00100000.0050
2003-03-185212BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-03-18523CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-03-185212CIEKGSI0031100090INTEREUROPA REDNE5111.005111.002350
2003-03-18523CIELGSI0031110263ELMO500.000.0000
2003-03-18523CIFFRSI0021110760INFOND HOLDING673.00670.1097560
2003-03-18527FIFIRSI0021110786INFOND ID1832.001835.1028370
2003-03-18528FIFPRSI0021110778INFOND PID38.0038.80524870
2003-03-18523CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-03-18523CIMTGSI0031109208?ITO INTES390.00390.00260
2003-03-18523CINJGSI0031107087INTEGRAL JESENICE REDNE2000.002000.0010600
2003-03-18523CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-03-18523CINTRSI0021100134INTARA6000.000.0000
2003-03-185212CITBGSI0031102070ISTRABENZ REDNE6417.006434.101590
2003-03-18523CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2003-03-18523CJAMRSI0031111097JATA EMONA900.000.0000
2003-03-18523CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-03-18523CJESGSI0031104308JELEN255.000.0000
2003-03-18523CJPIGSI0031109109JAVOR PIVKA800.000.0000
2003-03-18523CJTKGSI0031107863JUTEKS22689.0022689.0010
2003-03-18528FK4SRSI0021110950KS - SKLAD 433.0033.4045000
2003-03-185212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-03-185212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-03-185212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-03-185212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-03-18523BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-03-18523PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006000.204520
2003-03-18523CKDHRSI0031110461KD HOLDING6809.006825.003700
2003-03-18527FKDINSI0021110224KD ID125.00125.60501510
2003-03-18528FKDPNSI0021110232PID KD35.0035.90504820
2003-03-18523CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-03-18523CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2003-03-18523CKLAGSI0031105487KLASJE335.000.0000
2003-03-18523CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-03-185212CKOLRSI0031100058KOLINSKA REDNE5198.005200.009100
2003-03-18523CKPEGSI0031102955KRUH-PECIVO REDNE1160.000.0000
2003-03-18523CKRHRSI0021111248KRONA HOLDING366.00366.206000
2003-03-185212CKRKGSI0031102120KRKA REDNE39152.0039200.009510
2003-03-18528FKS2NSI0021106214KS-sklad 237.0035.0037550
2003-03-18523CLIVGSI0031107962LIV POSTOJNA15002.000.0000
2003-03-18523CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.001500.00310
2003-03-185212CLKPGSI0031101346LUKA KOPER REDNE4609.004600.1026550
2003-03-18523CLLBGSI0031108713LIP BLED950.00950.304750
2003-03-18523CLSBGSI0031100355LESNINA EMMI REDNE746.00750.0016570
2003-03-185212CMAJGSI0031108200MLINOTEST1894.001895.001500
2003-03-18523CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-03-18523CMEDRSI0031106915MEDALJON REDNE1679.000.0000
2003-03-185212CMELRSI0031100082MERCATOR REDNE23023.0023100.0040230
2003-03-185212CMERSI0031104639MERKUR REDNE22867.0022700.00220
2003-03-18523CMHLGSI0031110073FOND INVEST850.00850.00520
2003-03-18523CMILGSI0031111162LESNINA114000.00114000.0070
2003-03-18523CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2689.000.0000
2003-03-18523CMISGSI0031102716MITOL REDNE4000.000.0000
2003-03-18523CMKOGSI0031101304MELAMIN REDNE4500.000.0000
2003-03-18523CMKTGSI0031100942MK TISKARNA REDNE1900.000.0000
2003-03-18528FML0GSI0021105968MODRA LINIJA144.00145.10150520
2003-03-18523CMLHRSI0021110588MODRA LINIJA HOLDING927.00928.0013970
2003-03-18523CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-03-18523CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.0016900.0080
2003-03-18528FMR0NSI0021105984MERCATA35.0035.6056750
2003-03-18528FMR1NSI0021105992MERCATA 136.0036.0053100
2003-03-18523CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-03-185212CMTSGSI0031103706KOMPAS MTS1100.000.0000
2003-03-18523CMTZGSI0031110479MLAJ800.000.0000
2003-03-18523CMULGSI0031107780MURALES1700.001700.103860
2003-03-18528FMX1NSI0021105935MAKSIMA 186.0086.50937860
2003-03-18523BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-03-18523CNALRSI0031102690NAMA1640.000.0000
2003-03-18527FNF1NSI0021106008NFD 1179.00179.90688610
2003-03-18528FNF2NSI0021106016NFD 245.0046.00944690
2003-03-185212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-03-185212CNIKNSI0031100793NIKA REDNE921.000.0000
2003-03-18528FNK0NSI0021106024NIKA36.0036.0012660
2003-03-18528FNK1NSI0021106032NIKA 138.0038.00108200
2003-03-18528FNK2NSI0021106040NIKA 226.0029.00274900
2003-03-18523CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-03-185212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-03-185212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.00100.0020
2003-03-185212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-03-18523BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-03-18523BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-03-18523CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-03-18523BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-03-18523BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-03-185212CPETGSI0031102153PETROL REDNE39030.0039010.003510
2003-03-185212CPILRSI0031107418PIVOVARNA LA?KO6218.006200.0018600
2003-03-18523CPIRGSI0031100371PINUS RA?E REDNE24500.000.0000
2003-03-18523CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-03-18528FPM1NSI0021106065POMURSKA INV.DRU?BA 1212.00212.50361100
2003-03-18523CPOIRSI0021110984POM-INVEST502.00502.6014560
2003-03-18523CPOPGSI0031108226PLAMA - PUR3600.003600.0030
2003-03-18528FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.80214600
2003-03-185212BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-03-185212BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-03-18523BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.005000
2003-03-18523BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-03-185212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2003-03-185212CPULGSI0031109075PIVOVARNA UNION88000.000.0000
2003-03-185212CRARGSI0031102302RADENSKA REDNE1402.001402.001000
2003-03-18523PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-03-18523CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE146.000.0000
2003-03-18523CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-03-185212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-03-185212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00240
2003-03-185212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-03-185212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-03-185212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-03-185212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-03-185212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.00100.50180
2003-03-185212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00340
2003-03-185212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA89.0089.5012130
2003-03-185212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-03-185212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-03-185212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00102.10570
2003-03-185212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.00230
2003-03-185212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.8064500
2003-03-185212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.00510
2003-03-185212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.00440
2003-03-185212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00106.20209200
2003-03-185212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-03-185212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-03-185212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-03-185212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-03-185212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.000.0000
2003-03-185212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-03-185212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-03-185212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00107.51700
2003-03-185212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA93.0093.42758510
2003-03-185212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-03-185212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-03-185212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-03-185212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5020650
2003-03-185212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-03-185212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-03-185212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.008700
2003-03-185212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-03-185212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2003-03-185212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA99.0099.90130000
2003-03-185212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-03-18523CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-03-185212CSALRSI0031110453SALUS REDNE - SERIJA B92500.000.0000
2003-03-185212CSAVASI0031108457SAVA24999.0025010.102640
2003-03-18523CSELGSI0031103383SATURNUS EMBALA?A REDNE28250.000.0000
2003-03-18523CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-03-18523BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-03-18523BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-03-18523CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-03-185212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-03-185212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-03-185212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-03-18523CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.0060000.00200
2003-03-185212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-03-18523CSLLGSI0031100405SLOVENIJALES REDNE9500.000.0000
2003-03-18528FSN0NSI0021105901KRONA SENIOR86.0085.80775700
2003-03-18523BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.50206560
2003-03-185212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-03-185212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-03-18523BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.000.0000
2003-03-18528FST1NSI0021106099SETEV32.0032.6042600
2003-03-18523CSVMGSI0031102096SVILA REDNE60.000.0000
2003-03-18525DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-03-18525DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-03-18525DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-03-185212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-03-185212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27151.0027151.00200
2003-03-18523CTEAGSI0031102211TEKSTINA REDNE811.000.0000
2003-03-185212CTEHGSI0031100025TEHNOUNION REDNE11100.000.0000
2003-03-18523CTFDRSI0021111206TRIGLAV673.00683.0015010
2003-03-18527FTG1NSI0021106107TRIGLAV STEBER 1217.00217.10406950
2003-03-18523CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-03-18523CTODGSI0031101361TOSAMA REDNE16857.0017000.00500
2003-03-18528FTR0NSI0021106123TRDNJAVA35.000.0000
2003-03-18528FTR1NSI0021106131TRDNJAVA I35.000.0000
2003-03-18523CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-03-18523CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-03-18523CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-03-18525DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-03-18525DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-03-18525DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-03-18523BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-03-18523CUPGRSI0021102668UPIMO GROUP REDNE30.000.0000
2003-03-18523CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-03-18523CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-03-18523CVHLGSI0031105511HIDROTEHNIK1356.000.0000
2003-03-18528FVI0NSI0021111214PID VIPA INVEST89.0089.00214570
2003-03-18523CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2003-03-185212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-03-185212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-03-185212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-03-185212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-03-185212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-03-18523CVLJGSI0031100694VELANA605.00610.0012070
2003-03-18523CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-03-18523BVP01ESI0022100984VIPA102.000.0000
2003-03-185212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-03-18528FVZ0NSI0021106164VIZIJA DPB65.000.0000
2003-03-18523CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-03-185212BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-03-185212CZKNGSI0031106782?IVILA KRANJ14499.0014500.007940
2003-03-18528FZM1NSI0021106172ZLATA MONETA 1172.00172.30545080
2003-03-18528FZM2NSI0021106180ZLATA MONETA II35.0035.30295100
2003-03-18523CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-03-185212CZMTGSI0031103250TERME 30001998.001998.009990
2003-03-18523CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER320.000.0000
2003-03-185212CZTOGSI0031108440?ITO33920.0033502.00400
2003-03-18528FZV1NSI0021105919ZVON ENA135.00135.90540200
2003-03-18528FZV2NSI0021105927ZVON DVA35.0035.50348080
Stevilo zapisov: 267