Tecajnica Ljubljanske borze za dan '2003-03-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-03-17518FAAPRSI0021110638PID AKTIVA AVANT I37.0037.5053100
2003-03-175112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-03-175112BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-03-175112BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-03-175112BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-03-17513BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-03-175112CAELGSI0031103276AERODROM REDNE4600.004600.00960
2003-03-17513CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-03-17513CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2439.000.0000
2003-03-17518FAR1NSI0021105794ARKADA ENA75.0074.00162930
2003-03-17513CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE185.000.0000
2003-03-17518FATPRSI0021110935ATENA PID76.0076.00258000
2003-03-17513CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-03-175112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-03-175112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-03-175112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-03-175112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-03-175112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-03-17513BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-03-17513CBELGSI0031102161BELINKA HOLDING3100.000.0000
2003-03-175112CBKPSI0021109937BANKA KOPER53500.0053500.0030
2003-03-17513BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-03-17513BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-03-175112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-03-175112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-03-17513CCAP1SI0021100035CAPITA REDNE600.00600.001900
2003-03-17518FCAPNSI0021106222CAPINVEST 234.000.0000
2003-03-17513CCETGSI0031100843CETIS REDNE29332.0029999.00190
2003-03-175112CCHZGSI0031104407COMET REDNE3091.003003.00700
2003-03-17513CCICGSI0031103805CINKARNA REDNE26000.0026000.004080
2003-03-17513CCOMGSI0031103607COLOR REDNE2305.002305.0010
2003-03-17513CCRKGSI0031109158CREINA4200.000.0000
2003-03-175112CDELRSI0031104456DELO REDNE24250.0024250.00870
2003-03-17513CDMRGSI0031105206DANA1204.000.0000
2003-03-175112CDPRGSI0031107079DELO PRODAJA5406.005406.001200
2003-03-175112CDRPGSI0031100256DROGA PORTORO? REDNE86235.0086250.00340
2003-03-17515DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-03-17515DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-03-17515DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-03-17515DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-03-17515DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-03-17515DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-03-17513CDZSSI0031105271DZS REDNE4500.000.0000
2003-03-175112CEOKGSI0031102682EMONA OBALA KOPER REDNE1653.001653.001200
2003-03-175112CETOGSI0031101338ETOL REDNE36981.0036710.00560
2003-03-17513CETRGSI0031107129ETRA 3333000.000.0000
2003-03-17513CFIRRSI0021111388FINIRA246.00245.002740
2003-03-17513CFRAGSI0031103599FRUCTAL REDNE2560.002560.002660
2003-03-17513CGEARSI0031100801GEA COLLEGE100.000.0000
2003-03-17513CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1502.000.0000
2003-03-17513CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-03-17513CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1106.000.0000
2003-03-17513CGLJGSI0031103938GRADIS GP850.000.0000
2003-03-17513CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-03-175112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5300.005300.00100
2003-03-175112CGRVGSI0031104076GORENJE REDNE4112.004150.0011880
2003-03-17513CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-03-17513CGTKGSI0031101197GORENJSKI TISK REDNE3300.000.0000
2003-03-17513CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-03-175112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2185.000.0000
2003-03-17513CHDOGSI0031101148HELIOS REDNE100000.00100000.00420
2003-03-175112BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-03-17513CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-03-175112CIEKGSI0031100090INTEREUROPA REDNE5100.005100.0013140
2003-03-17513CIELGSI0031110263ELMO500.000.0000
2003-03-17513CIFFRSI0021110760INFOND HOLDING652.00652.6072630
2003-03-17517FIFIRSI0021110786INFOND ID1816.001815.0019200
2003-03-17518FIFPRSI0021110778INFOND PID37.0037.70219260
2003-03-17513CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-03-17513CIMTGSI0031109208?ITO INTES400.000.0000
2003-03-17513CINJGSI0031107087INTEGRAL JESENICE REDNE1999.002000.0018330
2003-03-17513CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-03-17513CINTRSI0021100134INTARA6000.000.0000
2003-03-175112CITBGSI0031102070ISTRABENZ REDNE6395.006400.00670
2003-03-17513CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2003-03-17513CJAMRSI0031111097JATA EMONA900.000.0000
2003-03-17513CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-03-17513CJESGSI0031104308JELEN255.000.0000
2003-03-17513CJPIGSI0031109109JAVOR PIVKA800.00800.00200
2003-03-17513CJTKGSI0031107863JUTEKS22336.0022380.002030
2003-03-17518FK4SRSI0021110950KS - SKLAD 433.0033.401200
2003-03-175112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-03-175112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-03-175112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-03-175112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-03-17513BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-03-17513PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.002050
2003-03-17513CKDHRSI0031110461KD HOLDING6800.006801.003450
2003-03-17517FKDINSI0021110224KD ID124.00124.40522180
2003-03-17518FKDPNSI0021110232PID KD36.0036.00445600
2003-03-17513CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-03-17513CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.005306.20120
2003-03-17513CKLAGSI0031105487KLASJE335.000.0000
2003-03-17513CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-03-175112CKOLRSI0031100058KOLINSKA REDNE5113.005120.0012420
2003-03-17513CKPEGSI0031102955KRUH-PECIVO REDNE1160.000.0000
2003-03-17513CKRHRSI0021111248KRONA HOLDING366.00366.101430
2003-03-175112CKRKGSI0031102120KRKA REDNE38789.0038850.004600
2003-03-17518FKS2NSI0021106214KS-sklad 239.0039.4076700
2003-03-17513CLIVGSI0031107962LIV POSTOJNA15002.000.0000
2003-03-17513CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-03-175112CLKPGSI0031101346LUKA KOPER REDNE4600.004600.107990
2003-03-17513CLLBGSI0031108713LIP BLED950.00950.303990
2003-03-17513CLSBGSI0031100355LESNINA EMMI REDNE683.000.0000
2003-03-175112CMAJGSI0031108200MLINOTEST1898.001898.0050
2003-03-17513CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-03-17513CMEDRSI0031106915MEDALJON REDNE1679.001679.00100
2003-03-175112CMELRSI0031100082MERCATOR REDNE23027.0023000.005560
2003-03-175112CMERSI0031104639MERKUR REDNE22892.0022250.00490
2003-03-17513CMHLGSI0031110073FOND INVEST850.00850.00150
2003-03-17513CMILGSI0031111162LESNINA114000.00114000.00200
2003-03-17513CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2689.002650.003820
2003-03-17513CMISGSI0031102716MITOL REDNE4000.000.0000
2003-03-17513CMKOGSI0031101304MELAMIN REDNE4500.004500.00260
2003-03-17513CMKTGSI0031100942MK TISKARNA REDNE1900.000.0000
2003-03-17518FML0GSI0021105968MODRA LINIJA142.00143.0089850
2003-03-17513CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.006100
2003-03-17513CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-03-17513CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.000.0000
2003-03-17518FMR0NSI0021105984MERCATA35.0035.6036400
2003-03-17518FMR1NSI0021105992MERCATA 136.0036.0016470
2003-03-17513CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-03-175112CMTSGSI0031103706KOMPAS MTS1100.001100.004000
2003-03-17513CMTZGSI0031110479MLAJ800.000.0000
2003-03-17513CMULGSI0031107780MURALES1700.001700.101560
2003-03-17518FMX1NSI0021105935MAKSIMA 186.0086.00802910
2003-03-17513BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-03-17513CNALRSI0031102690NAMA1640.000.0000
2003-03-17517FNF1NSI0021106008NFD 1175.00175.30262710
2003-03-17518FNF2NSI0021106016NFD 245.0045.40768780
2003-03-175112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-03-175112CNIKNSI0031100793NIKA REDNE921.000.0000
2003-03-17518FNK0NSI0021106024NIKA36.0035.6023800
2003-03-17518FNK1NSI0021106032NIKA 137.0036.00145570
2003-03-17518FNK2NSI0021106040NIKA 226.0026.30170100
2003-03-17513CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-03-175112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-03-175112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-03-175112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-03-17513BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-03-17513BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-03-17513CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-03-17513BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-03-17513BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-03-175112CPETGSI0031102153PETROL REDNE38561.0038600.0013810
2003-03-175112CPILRSI0031107418PIVOVARNA LA?KO6446.006446.001880
2003-03-17513CPIRGSI0031100371PINUS RA?E REDNE24500.000.0000
2003-03-17513CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-03-17518FPM1NSI0021106065POMURSKA INV.DRU?BA 1212.00212.10143000
2003-03-17513CPOIRSI0021110984POM-INVEST502.00502.6014270
2003-03-17513CPOPGSI0031108226PLAMA - PUR3300.003300.001000
2003-03-17518FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.70128550
2003-03-175112BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-03-175112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-03-17513BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-03-17513BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-03-175112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2003-03-175112CPULGSI0031109075PIVOVARNA UNION88000.0088000.0080
2003-03-175112CRARGSI0031102302RADENSKA REDNE1435.001435.00500
2003-03-17513PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-03-17513CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE146.000.0000
2003-03-17513CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-03-175112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-03-175112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-03-175112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.00101.00120
2003-03-175112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-03-175112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2003-03-175112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.00750
2003-03-175112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-03-175112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-03-175112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA89.0090.009900
2003-03-175112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-03-175112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.00104.0040
2003-03-175112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-03-175112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-03-175112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00103.00145500
2003-03-175112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-03-175112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-03-175112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00103.00211340
2003-03-175112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-03-175112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-03-175112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-03-175112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-03-175112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.00106.50258500
2003-03-175112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-03-175112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-03-175112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00108.001160
2003-03-175112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA93.0093.47941610
2003-03-175112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-03-175112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.00105.2090300
2003-03-175112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-03-175112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.0030
2003-03-175112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-03-175112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-03-175112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.000.0000
2003-03-175112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-03-175112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2003-03-175112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA99.0099.90131000
2003-03-175112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-03-175112BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-03-17513CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-03-175112CSALRSI0031110453SALUS REDNE - SERIJA B92500.000.0000
2003-03-175112CSAVASI0031108457SAVA24842.0025000.001450
2003-03-17513CSELGSI0031103383SATURNUS EMBALA?A REDNE28250.0028250.00440
2003-03-17513CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-03-17513BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-03-17513BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-03-17513CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-03-175112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-03-175112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-03-175112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-03-17513CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.000.0000
2003-03-175112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.601130
2003-03-17513CSLLGSI0031100405SLOVENIJALES REDNE9500.000.0000
2003-03-17518FSN0NSI0021105901KRONA SENIOR84.0084.10154540
2003-03-17513BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.5110030
2003-03-175112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-03-175112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-03-17513BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA106.00106.30100
2003-03-17518FST1NSI0021106099SETEV32.0032.50175880
2003-03-17513CSVMGSI0031102096SVILA REDNE60.000.0000
2003-03-17515DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-03-17515DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-03-17515DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-03-175112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2003-03-175112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27500.0027500.00950
2003-03-17513CTEAGSI0031102211TEKSTINA REDNE811.000.0000
2003-03-175112CTEHGSI0031100025TEHNOUNION REDNE11100.000.0000
2003-03-17513CTFDRSI0021111206TRIGLAV670.00670.0012040
2003-03-17517FTG1NSI0021106107TRIGLAV STEBER 1216.00215.60803390
2003-03-17513CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-03-17513CTODGSI0031101361TOSAMA REDNE16788.000.0000
2003-03-17518FTR0NSI0021106123TRDNJAVA35.0035.0038000
2003-03-17518FTR1NSI0021106131TRDNJAVA I35.0035.0014800
2003-03-17513CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-03-17513CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-03-17513CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-03-17515DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-03-17515DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-03-17515DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-03-17513BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-03-17513CUPGRSI0021102668UPIMO GROUP REDNE30.000.0000
2003-03-17513CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-03-17513CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-03-17513CVHLGSI0031105511HIDROTEHNIK1356.000.0000
2003-03-17518FVI0NSI0021111214PID VIPA INVEST89.0089.00445010
2003-03-17513CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2003-03-175112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-03-175112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-03-175112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-03-175112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-03-175112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-03-17513CVLJGSI0031100694VELANA616.00610.004880
2003-03-17513CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-03-17513BVP01ESI0022100984VIPA102.000.0000
2003-03-175112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-03-17518FVZ0NSI0021106164VIZIJA DPB65.000.0000
2003-03-17513CZDDGSI0031105396TOPLICE DOBRNA1900.000.0000
2003-03-175112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-03-175112CZKNGSI0031106782?IVILA KRANJ14501.0014503.00220
2003-03-17518FZM1NSI0021106172ZLATA MONETA 1170.00172.00611350
2003-03-17518FZM2NSI0021106180ZLATA MONETA II34.0034.40338050
2003-03-17513CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-03-175112CZMTGSI0031103250TERME 30001900.001900.0014630
2003-03-17513CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER320.000.0000
2003-03-175112CZTOGSI0031108440?ITO33825.0033850.00100
2003-03-17518FZV1NSI0021105919ZVON ENA132.00133.10765130
2003-03-17518FZV2NSI0021105927ZVON DVA35.0035.90438730
Stevilo zapisov: 268