Tecajnica Ljubljanske borze za dan '2003-03-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-03-14508FAAPRSI0021110638PID AKTIVA AVANT I37.0037.503700
2003-03-145012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-03-145012BAB04SI0022101313ABANKA 4. IZDAJA101.00101.00230
2003-03-145012BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-03-145012BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-03-14503BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-03-145012CAELGSI0031103276AERODROM REDNE4601.004600.007110
2003-03-14503CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.001161.20870
2003-03-14503CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2439.002439.0050
2003-03-14508FAR1NSI0021105794ARKADA ENA75.0076.00109720
2003-03-14503CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE185.000.0000
2003-03-14508FATPRSI0021110935ATENA PID76.0076.00284190
2003-03-14503CAVCGSI0031102112AVTO CELJE REDNE1450.001450.604520
2003-03-145012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-03-145012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-03-145012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-03-145012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-03-145012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-03-14503BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-03-14503CBELGSI0031102161BELINKA HOLDING3100.000.0000
2003-03-145012CBKPSI0021109937BANKA KOPER53500.0053500.0030
2003-03-14503BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-03-14503BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-03-145012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.00112.00200
2003-03-145012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2003-03-14503CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-03-14508FCAPNSI0021106222CAPINVEST 234.000.0000
2003-03-14503CCETGSI0031100843CETIS REDNE29998.0029998.00150
2003-03-145012CCHZGSI0031104407COMET REDNE3100.003100.0011340
2003-03-14503CCICGSI0031103805CINKARNA REDNE26028.0026001.00220
2003-03-14503CCOMGSI0031103607COLOR REDNE2300.000.0000
2003-03-14503CCRKGSI0031109158CREINA4200.000.0000
2003-03-145012CDELRSI0031104456DELO REDNE24250.0024250.006350
2003-03-14503CDMRGSI0031105206DANA1204.000.0000
2003-03-145012CDPRGSI0031107079DELO PRODAJA5405.005405.001500
2003-03-145012CDRPGSI0031100256DROGA PORTORO? REDNE86500.0086500.00500
2003-03-14505DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-03-14505DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-03-14505DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-03-14505DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-03-14505DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-03-14505DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-03-14503CDZSSI0031105271DZS REDNE4500.000.0000
2003-03-145012CEOKGSI0031102682EMONA OBALA KOPER REDNE1653.000.0000
2003-03-145012CETOGSI0031101338ETOL REDNE37000.000.0000
2003-03-14503CETRGSI0031107129ETRA 3333000.000.0000
2003-03-14503CFIRRSI0021111388FINIRA246.00246.002230
2003-03-14503CFRAGSI0031103599FRUCTAL REDNE2560.000.0000
2003-03-14503CGEARSI0031100801GEA COLLEGE100.000.0000
2003-03-14503CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1502.000.0000
2003-03-14503CGHUGSI0031108655GRAND HOTEL UNION2500.002500.003190
2003-03-14503CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1106.000.0000
2003-03-14503CGLJGSI0031103938GRADIS GP850.000.0000
2003-03-14503CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-03-145012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5610.005650.00450
2003-03-145012CGRVGSI0031104076GORENJE REDNE4199.004200.0054050
2003-03-14503CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-03-14503CGTKGSI0031101197GORENJSKI TISK REDNE3300.000.0000
2003-03-14503CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-03-145012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2185.000.0000
2003-03-14503CHDOGSI0031101148HELIOS REDNE100000.00100000.00210
2003-03-145012BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-03-14503CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-03-145012CIEKGSI0031100090INTEREUROPA REDNE5144.005160.106090
2003-03-14503CIELGSI0031110263ELMO500.000.0000
2003-03-14503CIFFRSI0021110760INFOND HOLDING649.00651.70236970
2003-03-14507FIFIRSI0021110786INFOND ID1851.001842.2060720
2003-03-14508FIFPRSI0021110778INFOND PID39.0038.70455450
2003-03-14503CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-03-14503CIMTGSI0031109208?ITO INTES400.00400.101450
2003-03-14503CINJGSI0031107087INTEGRAL JESENICE REDNE1800.000.0000
2003-03-14503CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-03-14503CINTRSI0021100134INTARA6000.000.0000
2003-03-145012CITBGSI0031102070ISTRABENZ REDNE6349.006351.001630
2003-03-14503CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2003-03-14503CJAMRSI0031111097JATA EMONA900.000.0000
2003-03-14503CJASGSI0031101544JADRAN REDNE4853.004853.20400
2003-03-14503CJESGSI0031104308JELEN255.000.0000
2003-03-14503CJPIGSI0031109109JAVOR PIVKA800.00800.002480
2003-03-14503CJTKGSI0031107863JUTEKS22999.0022999.00150
2003-03-14508FK4SRSI0021110950KS - SKLAD 433.0033.4058500
2003-03-145012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-03-145012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-03-145012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-03-145012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-03-14503BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-03-14503PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.001070
2003-03-14503CKDHRSI0031110461KD HOLDING6829.006860.002160
2003-03-14507FKDINSI0021110224KD ID127.00127.60406790
2003-03-14508FKDPNSI0021110232PID KD38.0038.10426280
2003-03-14503CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-03-14503CKHKGSI0031100520KOMPAS HOTELI KG REDNE5355.000.0000
2003-03-14503CKLAGSI0031105487KLASJE335.000.0000
2003-03-14503CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-03-145012CKOLRSI0031100058KOLINSKA REDNE5119.005120.0016710
2003-03-14503CKPEGSI0031102955KRUH-PECIVO REDNE1160.000.0000
2003-03-14503CKRHRSI0021111248KRONA HOLDING365.000.0000
2003-03-145012CKRKGSI0031102120KRKA REDNE39281.0039200.0016590
2003-03-14508FKS2NSI0021106214KS-sklad 240.0040.1043200
2003-03-14503CLIVGSI0031107962LIV POSTOJNA15002.000.0000
2003-03-14503CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.001500.00730
2003-03-145012CLKPGSI0031101346LUKA KOPER REDNE4600.004600.0023840
2003-03-14503CLLBGSI0031108713LIP BLED950.00950.306830
2003-03-14503CLSBGSI0031100355LESNINA EMMI REDNE683.00680.207060
2003-03-145012CMAJGSI0031108200MLINOTEST1802.000.0000
2003-03-14503CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-03-14503CMEDRSI0031106915MEDALJON REDNE1679.000.0000
2003-03-145012CMELRSI0031100082MERCATOR REDNE23232.0023200.0015730
2003-03-145012CMERSI0031104639MERKUR REDNE22999.0023000.00990
2003-03-14503CMHLGSI0031110073FOND INVEST860.00860.00710
2003-03-14503CMILGSI0031111162LESNINA114000.00114000.0090
2003-03-14503CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2739.002740.0044940
2003-03-14503CMISGSI0031102716MITOL REDNE4000.003091.001052600
2003-03-14503CMKOGSI0031101304MELAMIN REDNE5423.000.0000
2003-03-14503CMKTGSI0031100942MK TISKARNA REDNE1900.000.0000
2003-03-14508FML0GSI0021105968MODRA LINIJA144.00145.00161220
2003-03-14503CMLHRSI0021110588MODRA LINIJA HOLDING919.00919.602440
2003-03-14503CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-03-14503CMPLRSI0021110844MEDVE?EK PU?NIK REDNE16900.0016900.00160
2003-03-14508FMR0NSI0021105984MERCATA35.0035.6019400
2003-03-14508FMR1NSI0021105992MERCATA 136.0036.0055320
2003-03-14503CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-03-145012CMTSGSI0031103706KOMPAS MTS1119.001150.0032450
2003-03-14503CMTZGSI0031110479MLAJ800.000.0000
2003-03-14503CMULGSI0031107780MURALES1711.000.0000
2003-03-14508FMX1NSI0021105935MAKSIMA 188.0088.20612230
2003-03-14503BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-03-14503CNALRSI0031102690NAMA1640.000.0000
2003-03-14507FNF1NSI0021106008NFD 1179.00179.10709110
2003-03-14508FNF2NSI0021106016NFD 245.0046.00726640
2003-03-145012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-03-145012CNIKNSI0031100793NIKA REDNE921.000.0000
2003-03-14508FNK0NSI0021106024NIKA37.0037.0083000
2003-03-14508FNK1NSI0021106032NIKA 138.0038.0033200
2003-03-14508FNK2NSI0021106040NIKA 226.0026.1071220
2003-03-14503CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-03-145012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-03-145012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-03-145012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-03-14503BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-03-14503BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-03-14503CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00530
2003-03-14503BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-03-14503BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-03-145012CPETGSI0031102153PETROL REDNE39001.0039000.006180
2003-03-145012CPILRSI0031107418PIVOVARNA LA?KO6367.006400.0018580
2003-03-14503CPIRGSI0031100371PINUS RA?E REDNE24500.0024500.00110
2003-03-14503CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-03-14508FPM1NSI0021106065POMURSKA INV.DRU?BA 1212.00212.10144500
2003-03-14503CPOIRSI0021110984POM-INVEST502.00502.601649900
2003-03-14503CPOPGSI0031108226PLAMA - PUR3300.000.0000
2003-03-14508FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0030.70156700
2003-03-145012BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-03-145012BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-03-14503BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-03-14503BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-03-145012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2003-03-145012CPULGSI0031109075PIVOVARNA UNION89375.0090000.0080
2003-03-145012CRARGSI0031102302RADENSKA REDNE1439.001403.604020
2003-03-14503PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-03-14503CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE146.000.0000
2003-03-14503CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-03-145012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-03-145012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-03-145012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-03-145012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-03-145012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.00103.0050
2003-03-145012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-03-145012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-03-145012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00250
2003-03-145012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA89.0089.007600
2003-03-145012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-03-145012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-03-145012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-03-145012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.00580
2003-03-145012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-03-145012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.002520
2003-03-145012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.00104.001200
2003-03-145012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.0180
2003-03-145012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-03-145012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-03-145012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-03-145012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-03-145012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA107.00107.009020
2003-03-145012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-03-145012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-03-145012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-03-145012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA93.0093.671108690
2003-03-145012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA105.000.0000
2003-03-145012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-03-145012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-03-145012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.502000
2003-03-145012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-03-145012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-03-145012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00102.0015870
2003-03-145012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-03-145012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2003-03-145012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA99.000.0000
2003-03-145012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-03-145012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-03-14503CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.004800.20740
2003-03-145012CSALRSI0031110453SALUS REDNE - SERIJA B92500.0092500.0050
2003-03-145012CSAVASI0031108457SAVA25500.0025501.002610
2003-03-14503CSELGSI0031103383SATURNUS EMBALA?A REDNE29500.0029500.00170
2003-03-14503CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-03-14503BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-03-14503BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-03-14503CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-03-145012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-03-145012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-03-145012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-03-14503CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.000.0000
2003-03-145012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-03-14503CSLLGSI0031100405SLOVENIJALES REDNE9500.009500.00100
2003-03-14508FSN0NSI0021105901KRONA SENIOR85.0086.001249350
2003-03-14503BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.56160250
2003-03-145012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-03-145012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-03-14503BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-03-14508FST1NSI0021106099SETEV32.0032.70206970
2003-03-14503CSVMGSI0031102096SVILA REDNE60.000.0000
2003-03-14505DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-03-14505DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-03-14505DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-03-145012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.00102.50120
2003-03-145012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27622.0027002.504490
2003-03-14503CTEAGSI0031102211TEKSTINA REDNE811.00811.007080
2003-03-145012CTEHGSI0031100025TEHNOUNION REDNE11100.000.0000
2003-03-14503CTFDRSI0021111206TRIGLAV689.00686.005760
2003-03-14507FTG1NSI0021106107TRIGLAV STEBER 1219.00219.10874330
2003-03-14503CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-03-14503CTODGSI0031101361TOSAMA REDNE16788.0016150.00550
2003-03-14508FTR0NSI0021106123TRDNJAVA35.0035.00181400
2003-03-14508FTR1NSI0021106131TRDNJAVA I35.0036.0090400
2003-03-14503CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-03-14503CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-03-14503CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-03-14505DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-03-14505DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-03-14505DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-03-14503BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-03-14503CUPGRSI0021102668UPIMO GROUP REDNE30.000.0000
2003-03-14503CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-03-14503CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-03-14503CVHLGSI0031105511HIDROTEHNIK1356.001354.30990
2003-03-14508FVI0NSI0021111214PID VIPA INVEST89.0089.00204850
2003-03-145012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-03-145012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-03-145012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-03-145012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-03-145012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-03-14503CVLJGSI0031100694VELANA636.00631.1020820
2003-03-14503CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-03-14503BVP01ESI0022100984VIPA102.000.0000
2003-03-145012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-03-14508FVZ0NSI0021106164VIZIJA DPB65.000.0000
2003-03-14503CZDDGSI0031105396TOPLICE DOBRNA1900.001900.00600
2003-03-145012BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-03-145012CZKNGSI0031106782?IVILA KRANJ14603.0014600.005370
2003-03-14508FZM1NSI0021106172ZLATA MONETA 1174.00174.40691460
2003-03-14508FZM2NSI0021106180ZLATA MONETA II36.0035.00408440
2003-03-14503CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-03-145012CZMTGSI0031103250TERME 30001950.001960.005720
2003-03-14503CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER320.000.0000
2003-03-145012CZTOGSI0031108440?ITO33874.0033810.00600
2003-03-14508FZV1NSI0021105919ZVON ENA135.00135.901083200
2003-03-14508FZV2NSI0021105927ZVON DVA36.0036.50431400
Stevilo zapisov: 267