Tecajnica Ljubljanske borze za dan '2003-03-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-03-12488FAAPRSI0021110638PID AKTIVA AVANT I37.0037.503700
2003-03-124812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-03-124812BAB04SI0022101313ABANKA 4. IZDAJA101.00101.001220
2003-03-124812BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-03-124812BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-03-12483BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-03-124812CAELGSI0031103276AERODROM REDNE4450.000.0000
2003-03-12483CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1161.000.0000
2003-03-12483CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2307.002450.0011760
2003-03-12488FAR1NSI0021105794ARKADA ENA76.0076.00714480
2003-03-12483CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE185.00185.001710
2003-03-12488FATPRSI0021110935ATENA PID75.0076.00462120
2003-03-12483CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-03-124812BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-03-124812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-03-124812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-03-124812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-03-124812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-03-12483BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-03-12483CBELGSI0031102161BELINKA HOLDING3000.003153.00487940
2003-03-124812CBKPSI0021109937BANKA KOPER52750.000.0000
2003-03-12483BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-03-12483BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-03-124812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-03-124812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.0098.3210
2003-03-12483CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-03-12488FCAPNSI0021106222CAPINVEST 234.000.0000
2003-03-12483CCETGSI0031100843CETIS REDNE27900.000.0000
2003-03-124812CCHZGSI0031104407COMET REDNE3100.000.0000
2003-03-12483CCICGSI0031103805CINKARNA REDNE26001.0026002.001840
2003-03-12483CCOMGSI0031103607COLOR REDNE2300.002300.10640
2003-03-12483CCRKGSI0031109158CREINA4200.000.0000
2003-03-124812CDELRSI0031104456DELO REDNE25000.0025000.002000
2003-03-12483CDMRGSI0031105206DANA1201.000.0000
2003-03-124812CDPRGSI0031107079DELO PRODAJA5404.000.0000
2003-03-124812CDRPGSI0031100256DROGA PORTORO? REDNE86500.0086200.00620
2003-03-12485DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-03-12485DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-03-12485DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-03-12485DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-03-12485DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-03-12485DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-03-12483CDZSSI0031105271DZS REDNE4500.005085.97476900
2003-03-124812CEOKGSI0031102682EMONA OBALA KOPER REDNE1653.001653.00880
2003-03-124812CETOGSI0031101338ETOL REDNE37000.0037000.0090
2003-03-12483CETRGSI0031107129ETRA 3333000.000.0000
2003-03-12483CFIRRSI0021111388FINIRA247.00247.003170
2003-03-12483CFRAGSI0031103599FRUCTAL REDNE2560.002560.00750
2003-03-12483CGEARSI0031100801GEA COLLEGE100.000.0000
2003-03-12483CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1503.000.0000
2003-03-12483CGHUGSI0031108655GRAND HOTEL UNION2500.002500.0017110
2003-03-12483CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1106.000.0000
2003-03-12483CGLJGSI0031103938GRADIS GP850.000.0000
2003-03-12483CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-03-124812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5437.005500.0040
2003-03-124812CGRVGSI0031104076GORENJE REDNE4041.004050.00122270
2003-03-12483CGSBGSI0031101296GEA TOVARNA OLJA REDNE1210.000.0000
2003-03-12483CGTKGSI0031101197GORENJSKI TISK REDNE3300.000.0000
2003-03-12483CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2003-03-124812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2186.002186.701100
2003-03-12483CHDOGSI0031101148HELIOS REDNE99000.0099000.0060
2003-03-124812BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-03-12483CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-03-124812CIEKGSI0031100090INTEREUROPA REDNE5000.005004.1014200
2003-03-12483CIELGSI0031110263ELMO500.000.0000
2003-03-12483CIFFRSI0021110760INFOND HOLDING614.00617.6051800
2003-03-12487FIFIRSI0021110786INFOND ID1805.001802.2028510
2003-03-12488FIFPRSI0021110778INFOND PID37.0038.00306760
2003-03-12483CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-03-12483CIMTGSI0031109208?ITO INTES400.000.0000
2003-03-12483CINJGSI0031107087INTEGRAL JESENICE REDNE1800.000.0000
2003-03-12483CINRGSI0031103334INTERTRADE ITA REDNE9702.000.0000
2003-03-12483CINTRSI0021100134INTARA6000.000.0000
2003-03-124812CITBGSI0031102070ISTRABENZ REDNE6474.006500.008370
2003-03-12483CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.001810
2003-03-12483CJAMRSI0031111097JATA EMONA900.00900.00100
2003-03-12483CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-03-12483CJESGSI0031104308JELEN255.000.0000
2003-03-12483CJPIGSI0031109109JAVOR PIVKA825.000.0000
2003-03-12483CJTKGSI0031107863JUTEKS21001.0021012.001400
2003-03-12488FK4SRSI0021110950KS - SKLAD 433.0033.108600
2003-03-124812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-03-124812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-03-124812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-03-124812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-03-12483BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-03-12483PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.002070
2003-03-12483CKDHRSI0031110461KD HOLDING6818.006821.004730
2003-03-12487FKDINSI0021110224KD ID124.00124.90471510
2003-03-12488FKDPNSI0021110232PID KD36.0036.20365650
2003-03-12483CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-03-12483CKHKGSI0031100520KOMPAS HOTELI KG REDNE5355.000.0000
2003-03-12483CKLAGSI0031105487KLASJE335.000.0000
2003-03-12483CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-03-124812CKOLRSI0031100058KOLINSKA REDNE5032.005045.004050
2003-03-12483CKPEGSI0031102955KRUH-PECIVO REDNE1160.000.0000
2003-03-12483CKRHRSI0021111248KRONA HOLDING352.000.0000
2003-03-124812CKRKGSI0031102120KRKA REDNE38822.0038800.0013340
2003-03-12488FKS2NSI0021106214KS-sklad 240.0039.5087450
2003-03-12483CLIVGSI0031107962LIV POSTOJNA15001.0015001.00290
2003-03-12483CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-03-124812CLKPGSI0031101346LUKA KOPER REDNE4500.004500.0010920
2003-03-12483CLLBGSI0031108713LIP BLED950.00950.3018170
2003-03-12483CLSBGSI0031100355LESNINA EMMI REDNE680.000.0000
2003-03-124812CMAJGSI0031108200MLINOTEST1802.000.0000
2003-03-12483CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-03-12483CMEDRSI0031106915MEDALJON REDNE1679.001747.00600
2003-03-124812CMELRSI0031100082MERCATOR REDNE22949.0023000.0012140
2003-03-124812CMERSI0031104639MERKUR REDNE22919.0023000.00300
2003-03-12483CMHLGSI0031110073FOND INVEST857.00850.00760
2003-03-12483CMILGSI0031111162LESNINA112218.00112500.00550
2003-03-12483CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2700.002700.0015570
2003-03-12483CMISGSI0031102716MITOL REDNE4000.004000.0010000
2003-03-12483CMKOGSI0031101304MELAMIN REDNE5423.000.0000
2003-03-12483CMKTGSI0031100942MK TISKARNA REDNE1900.000.0000
2003-03-12488FML0GSI0021105968MODRA LINIJA140.00140.0069360
2003-03-12483CMLHRSI0021110588MODRA LINIJA HOLDING923.00901.603620
2003-03-12483CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-03-12483CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15082.000.0000
2003-03-12488FMR0NSI0021105984MERCATA35.0035.6063600
2003-03-12488FMR1NSI0021105992MERCATA 136.0036.0061350
2003-03-12483CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-03-124812CMTSGSI0031103706KOMPAS MTS1070.001070.0050
2003-03-12483CMTZGSI0031110479MLAJ800.000.0000
2003-03-12483CMULGSI0031107780MURALES1711.000.0000
2003-03-12488FMX1NSI0021105935MAKSIMA 187.0088.001092990
2003-03-12483BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-03-12483CNALRSI0031102690NAMA1640.000.0000
2003-03-12487FNF1NSI0021106008NFD 1173.00173.80617430
2003-03-12488FNF2NSI0021106016NFD 245.0045.601297950
2003-03-124812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-03-124812CNIKNSI0031100793NIKA REDNE921.000.0000
2003-03-12488FNK0NSI0021106024NIKA35.0035.5032430
2003-03-12488FNK1NSI0021106032NIKA 138.0038.0068400
2003-03-12488FNK2NSI0021106040NIKA 226.0026.2037400
2003-03-12483CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-03-124812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-03-124812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-03-124812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-03-12483BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-03-12483BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-03-12483CPALGSI0031103300HOTELI PALACE REDNE1450.000.0000
2003-03-12483BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-03-12483BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-03-124812CPETGSI0031102153PETROL REDNE38005.0038500.007060
2003-03-124812CPILRSI0031107418PIVOVARNA LA?KO6200.006250.0021140
2003-03-12483CPIRGSI0031100371PINUS RA?E REDNE25500.000.0000
2003-03-12483CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-03-12488FPM1NSI0021106065POMURSKA INV.DRU?BA 1211.00210.901236000
2003-03-12483CPOIRSI0021110984POM-INVEST502.00502.6019290
2003-03-12483CPOPGSI0031108226PLAMA - PUR3418.000.0000
2003-03-12488FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.20198000
2003-03-124812BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-03-124812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-03-12483BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-03-12483BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-03-124812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.006000.00438260
2003-03-124812CPULGSI0031109075PIVOVARNA UNION82000.000.0000
2003-03-124812CRARGSI0031102302RADENSKA REDNE1420.001420.002000
2003-03-12483PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-03-12483CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE146.000.0000
2003-03-12483CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-03-124812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-03-124812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-03-124812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-03-124812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.00150
2003-03-124812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-03-124812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.000.0000
2003-03-124812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-03-124812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-03-124812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA89.000.0000
2003-03-124812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-03-124812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-03-124812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-03-124812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-03-124812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-03-124812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.50150
2003-03-124812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA104.000.0000
2003-03-124812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-03-124812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-03-124812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-03-124812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-03-124812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-03-124812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-03-124812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-03-124812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2003-03-124812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA108.00110.0020000
2003-03-124812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0093.98975510
2003-03-124812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.903850
2003-03-124812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-03-124812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-03-124812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-03-124812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-03-124812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-03-124812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.0021300
2003-03-124812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.00100.10270
2003-03-124812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2003-03-124812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA100.00100.30565000
2003-03-124812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-03-124812BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-03-12483CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-03-124812CSALRSI0031110453SALUS REDNE - SERIJA B90501.0090501.0010
2003-03-124812CSAVASI0031108457SAVA25500.0025500.001350
2003-03-12483CSELGSI0031103383SATURNUS EMBALA?A REDNE29243.000.0000
2003-03-12483CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-03-12483BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-03-12483BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-03-12483CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-03-124812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-03-124812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-03-124812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-03-12483CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.0060000.0080
2003-03-124812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.27480
2003-03-12483CSLLGSI0031100405SLOVENIJALES REDNE9500.000.0000
2003-03-12488FSN0NSI0021105901KRONA SENIOR83.0083.70533950
2003-03-12483BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.8060530
2003-03-124812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-03-124812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-03-12483BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-03-12488FST1NSI0021106099SETEV33.000.0000
2003-03-12483CSVMGSI0031102096SVILA REDNE60.0060.1015000
2003-03-12485DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-03-12485DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-03-12485DSZ21SI0009902196?ESTMESE?NE ZAKLADNE MENICE 21. IZDAJA0.000.0000
2003-03-124812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-03-124812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27079.0026551.001200
2003-03-12483CTEAGSI0031102211TEKSTINA REDNE872.00870.0027630
2003-03-124812CTEHGSI0031100025TEHNOUNION REDNE11100.000.0000
2003-03-12483CTFDRSI0021111206TRIGLAV681.00680.0028320
2003-03-12487FTG1NSI0021106107TRIGLAV STEBER 1213.00214.002789270
2003-03-12483CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-03-12483CTODGSI0031101361TOSAMA REDNE16999.0016999.90100
2003-03-12488FTR0NSI0021106123TRDNJAVA35.0035.1064050
2003-03-12488FTR1NSI0021106131TRDNJAVA I36.000.0000
2003-03-12483CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-03-12483CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-03-12483CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-03-12485DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-03-12485DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-03-12485DTZ58SI0009902204TRIMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2003-03-12483BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-03-12483CUPGRSI0021102668UPIMO GROUP REDNE30.000.0000
2003-03-12483CUSARSI0031111477UNIT-AS NEPREMI?NINE1522.000.0000
2003-03-12483CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-03-12483CVHLGSI0031105511HIDROTEHNIK1352.000.0000
2003-03-12488FVI0NSI0021111214PID VIPA INVEST89.0089.00563580
2003-03-124812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-03-124812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-03-124812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-03-124812BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-03-124812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-03-12483CVLJGSI0031100694VELANA627.00615.309150
2003-03-12483CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-03-12483BVP01ESI0022100984VIPA102.000.0000
2003-03-124812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-03-12488FVZ0NSI0021106164VIZIJA DPB65.000.0000
2003-03-12483CZDDGSI0031105396TOPLICE DOBRNA1801.000.0000
2003-03-124812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-03-124812CZKNGSI0031106782?IVILA KRANJ14587.0014503.003080
2003-03-12488FZM1NSI0021106172ZLATA MONETA 1169.00170.00194620
2003-03-12488FZM2NSI0021106180ZLATA MONETA II35.0035.10253040
2003-03-12483CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-03-124812CZMTGSI0031103250TERME 30001993.000.0000
2003-03-12483CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER320.000.0000
2003-03-124812CZTOGSI0031108440?ITO33005.0032901.004360
2003-03-12488FZV1NSI0021105919ZVON ENA130.00131.002408960
2003-03-12488FZV2NSI0021105927ZVON DVA35.0035.50583200
Stevilo zapisov: 267