Tecajnica Ljubljanske borze za dan '2003-02-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-02-27398FAAPRSI0021110638PID AKTIVA AVANT I38.0038.2049300
2003-02-273912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-02-273912BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-02-273912BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-02-273912BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-02-27393BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-02-273912CAELGSI0031103276AERODROM REDNE4385.004400.009150
2003-02-27393CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1160.001160.20430
2003-02-27393CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2305.000.0000
2003-02-27398FAR1NSI0021105794ARKADA ENA71.0071.20218970
2003-02-27393CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE182.000.0000
2003-02-27398FATPRSI0021110935ATENA PID76.0076.00304500
2003-02-27393CAVCGSI0031102112AVTO CELJE REDNE1450.001450.60560
2003-02-273912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-02-273912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-02-273912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-02-273912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-02-273912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-02-27393BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-02-27393CBELGSI0031102161BELINKA HOLDING3300.000.0000
2003-02-273912CBKPSI0021109937BANKA KOPER52601.0052601.2030
2003-02-27393BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-02-27393BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-02-273912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-02-273912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.000.0000
2003-02-27393CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-02-27398FCAPNSI0021106222CAPINVEST 234.000.0000
2003-02-27393CCETGSI0031100843CETIS REDNE27000.0027000.00240
2003-02-273912CCHZGSI0031104407COMET REDNE3000.003100.001150
2003-02-27393CCICGSI0031103805CINKARNA REDNE27738.0027711.50700
2003-02-27393CCOMGSI0031103607COLOR REDNE2410.000.0000
2003-02-27393CCRKGSI0031109158CREINA4200.000.0000
2003-02-273912CDELRSI0031104456DELO REDNE26000.0026000.00690
2003-02-27393CDMRGSI0031105206DANA1280.001280.102000
2003-02-273912CDPRGSI0031107079DELO PRODAJA5400.005400.00110
2003-02-273912CDRPGSI0031100256DROGA PORTORO? REDNE87514.000.0000
2003-02-27395DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-02-27395DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-02-27395DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-02-27395DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-02-27395DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-02-27395DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-02-27393CDZSSI0031105271DZS REDNE4700.000.0000
2003-02-273912CEOKGSI0031102682EMONA OBALA KOPER REDNE1700.001700.005850
2003-02-273912CETOGSI0031101338ETOL REDNE37300.0037300.00240
2003-02-27393CETRGSI0031107129ETRA 3331500.000.0000
2003-02-27393CFIRRSI0021111388FINIRA254.00254.001550
2003-02-27393CFRAGSI0031103599FRUCTAL REDNE2550.002550.103010
2003-02-27393CGEARSI0031100801GEA COLLEGE100.000.0000
2003-02-27393CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1575.001575.005050
2003-02-27393CGHUGSI0031108655GRAND HOTEL UNION2503.000.0000
2003-02-27393CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1106.001106.10670
2003-02-27393CGLJGSI0031103938GRADIS GP850.000.0000
2003-02-27393CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-02-273912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6000.006000.0030
2003-02-273912CGRVGSI0031104076GORENJE REDNE4110.004100.00101880
2003-02-27393CGSBGSI0031101296GEA TOVARNA OLJA REDNE1203.000.0000
2003-02-27393CGTKGSI0031101197GORENJSKI TISK REDNE3350.000.0000
2003-02-27393CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.001000.001300
2003-02-273912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2186.002186.803360
2003-02-27393CHDOGSI0031101148HELIOS REDNE105000.00105000.002690
2003-02-273912BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-02-27393CICRGSI0031104340IMP ?RPALKE REDNE802.000.0000
2003-02-273912CIEKGSI0031100090INTEREUROPA REDNE5259.005260.00800
2003-02-27393CIELGSI0031110263ELMO501.000.0000
2003-02-27393CIFFRSI0021110760INFOND HOLDING634.00628.1087130
2003-02-27397FIFIRSI0021110786INFOND ID1874.001855.1023410
2003-02-27398FIFPRSI0021110778INFOND PID38.0040.90262050
2003-02-27393CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-02-27393CIMTGSI0031109208?ITO INTES451.00451.002450
2003-02-27393CINJGSI0031107087INTEGRAL JESENICE REDNE1986.002000.0089750
2003-02-27393CINRGSI0031103334INTERTRADE ITA REDNE9700.009700.20290
2003-02-27393CINTRSI0021100134INTARA6000.000.0000
2003-02-273912CITBGSI0031102070ISTRABENZ REDNE6752.006700.001020
2003-02-27393CITSGSI0031103946INTERTRADE ITS REDNE1002.000.0000
2003-02-27393CJAMRSI0031111097JATA EMONA910.00910.301330
2003-02-27393CJASGSI0031101544JADRAN REDNE4854.000.0000
2003-02-27393CJESGSI0031104308JELEN255.000.0000
2003-02-27393CJPIGSI0031109109JAVOR PIVKA960.00960.001000
2003-02-27393CJTKGSI0031107863JUTEKS23509.0023500.002600
2003-02-27398FK4SRSI0021110950KS - SKLAD 433.0033.1025400
2003-02-273912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-02-273912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-02-273912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-02-273912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-02-27393BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-02-27393PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006002.002330
2003-02-27393CKDHRSI0031110461KD HOLDING7100.007100.003310
2003-02-27397FKDINSI0021110224KD ID127.00127.20479740
2003-02-27398FKDPNSI0021110232PID KD35.0036.50385560
2003-02-27393CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-02-27393CKHKGSI0031100520KOMPAS HOTELI KG REDNE5330.000.0000
2003-02-27393CKLAGSI0031105487KLASJE400.000.0000
2003-02-27393CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-02-273912CKOLRSI0031100058KOLINSKA REDNE5161.005152.005400
2003-02-27393CKPEGSI0031102955KRUH-PECIVO REDNE1160.001160.801040
2003-02-27393CKRHRSI0021111248KRONA HOLDING351.000.0000
2003-02-273912CKRKGSI0031102120KRKA REDNE40126.0040290.007180
2003-02-27398FKS2NSI0021106214KS-sklad 241.0041.10109900
2003-02-27393CLIVGSI0031107962LIV POSTOJNA16810.0016810.00230
2003-02-27393CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-02-273912CLKPGSI0031101346LUKA KOPER REDNE4499.004502.005740
2003-02-27393CLLBGSI0031108713LIP BLED950.00950.005110
2003-02-27393CLSBGSI0031100355LESNINA EMMI REDNE671.000.0000
2003-02-273912CMAJGSI0031108200MLINOTEST1950.000.0000
2003-02-27393CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-02-27393CMEDRSI0031106915MEDALJON REDNE1748.000.0000
2003-02-273912CMELRSI0031100082MERCATOR REDNE23229.0023290.0013270
2003-02-273912CMERSI0031104639MERKUR REDNE23875.0023800.00200
2003-02-27393CMHLGSI0031110073FOND INVEST905.00900.00210
2003-02-27393CMILGSI0031111162LESNINA107647.00105000.00170
2003-02-27393CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2706.002707.0024780
2003-02-27393CMISGSI0031102716MITOL REDNE3995.000.0000
2003-02-27393CMKOGSI0031101304MELAMIN REDNE5400.000.0000
2003-02-27393CMKTGSI0031100942MK TISKARNA REDNE2390.000.0000
2003-02-27398FML0GSI0021105968MODRA LINIJA149.00148.6040910
2003-02-27393CMLHRSI0021110588MODRA LINIJA HOLDING926.00950.007880
2003-02-27393CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-02-27393CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15082.0015051.00550
2003-02-27398FMR0NSI0021105984MERCATA36.0036.0023860
2003-02-27398FMR1NSI0021105992MERCATA 137.0037.6036600
2003-02-27393CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-02-273912CMTSGSI0031103706KOMPAS MTS1250.001250.008490
2003-02-27393CMTZGSI0031110479MLAJ800.000.0000
2003-02-27393CMULGSI0031107780MURALES1804.000.0000
2003-02-27398FMX1NSI0021105935MAKSIMA 188.0088.70734180
2003-02-27393BNAL1SI0032101683NAMA 1. IZDAJA101.00101.204870
2003-02-27393CNALRSI0031102690NAMA1307.000.0000
2003-02-27397FNF1NSI0021106008NFD 1182.00183.20521640
2003-02-27398FNF2NSI0021106016NFD 246.0046.401491550
2003-02-273912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-02-273912CNIKNSI0031100793NIKA REDNE921.000.0000
2003-02-27398FNK0NSI0021106024NIKA35.0035.509510
2003-02-27398FNK1NSI0021106032NIKA 136.0036.1067710
2003-02-27398FNK2NSI0021106040NIKA 226.0026.10110
2003-02-27393CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-02-273912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-02-273912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-02-273912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-02-27393BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-02-27393BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-02-27393CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-02-27393BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-02-27393BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-02-273912CPETGSI0031102153PETROL REDNE39319.0039150.0013520
2003-02-273912CPILRSI0031107418PIVOVARNA LA?KO6420.006400.0011640
2003-02-27393CPIRGSI0031100371PINUS RA?E REDNE25300.000.0000
2003-02-27393CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-02-27398FPM1NSI0021106065POMURSKA INV.DRU?BA 1213.00212.70273400
2003-02-27393CPOIRSI0021110984POM-INVEST506.00505.1014820
2003-02-27393CPOPGSI0031108226PLAMA - PUR3705.003650.009050
2003-02-27398FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.80171500
2003-02-273912BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-02-273912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-02-27393BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-02-27393BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-02-273912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.006000.001000
2003-02-273912CPULGSI0031109075PIVOVARNA UNION88002.0088002.0030
2003-02-273912CRARGSI0031102302RADENSKA REDNE1461.000.0000
2003-02-27393PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-02-27393CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE175.000.0000
2003-02-27393CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-02-273912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-02-273912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-02-273912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-02-273912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-02-273912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-02-273912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA101.000.0000
2003-02-273912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-02-273912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00300
2003-02-273912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA87.000.0000
2003-02-273912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-02-273912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-02-273912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-02-273912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-02-273912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.90200
2003-02-273912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.000.0000
2003-02-273912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.01500
2003-02-273912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.00610
2003-02-273912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-02-273912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-02-273912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-02-273912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-02-273912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2003-02-273912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-02-273912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00105.2039000
2003-02-273912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA108.00108.5011000
2003-02-273912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.33512430
2003-02-273912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-02-273912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-02-273912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-02-273912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.5118000
2003-02-273912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-02-273912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-02-273912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.000.0000
2003-02-273912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-02-273912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-02-273912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-02-27393CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-02-273912CSALRSI0031110453SALUS REDNE - SERIJA B92899.000.0000
2003-02-273912CSAVASI0031108457SAVA26248.0026101.00270
2003-02-27393CSELGSI0031103383SATURNUS EMBALA?A REDNE30749.0030999.90800
2003-02-27393CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-02-27393BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-02-27393BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-02-27393CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-02-273912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-02-273912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-02-273912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-02-27393CSKDRSI0031110164KD GROUP, finan?na dru?ba56604.0056604.00200
2003-02-273912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.3040
2003-02-27393CSLLGSI0031100405SLOVENIJALES REDNE10004.0010000.101700
2003-02-27398FSN0NSI0021105901KRONA SENIOR86.0085.60607300
2003-02-27393BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.5668600
2003-02-273912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-02-273912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-02-27393BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-02-27398FST1NSI0021106099SETEV32.0032.5069430
2003-02-27393CSVMGSI0031102096SVILA REDNE60.000.0000
2003-02-27395DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-02-27395DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-02-273912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.00103.20370500
2003-02-273912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27488.0027200.001240
2003-02-27393CTEAGSI0031102211TEKSTINA REDNE900.000.0000
2003-02-273912CTEHGSI0031100025TEHNOUNION REDNE10560.000.0000
2003-02-27397FTG1NSI0021106107TRIGLAV STEBER 1218.00218.60779500
2003-02-27398FTG2NSI0021106115TRIGLAV STEBER II49.000.0000
2003-02-27393CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-02-27393CTODGSI0031101361TOSAMA REDNE18300.0018300.0050
2003-02-27398FTR0NSI0021106123TRDNJAVA33.0033.6076900
2003-02-27398FTR1NSI0021106131TRDNJAVA I35.0035.0076410
2003-02-27393CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-02-27393CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-02-27393CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-02-27395DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-02-27395DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-02-27393BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-02-27393CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-02-27393CUSARSI0031111477UNIT-AS NEPREMI?NINE0.000.0000
2003-02-27393CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-02-27393CVHLGSI0031105511HIDROTEHNIK1501.001501.00430
2003-02-27398FVI0NSI0021111214PID VIPA INVEST89.0089.001135630
2003-02-273912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-02-273912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-02-273912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.51270
2003-02-273912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-02-273912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-02-27393CVLJGSI0031100694VELANA675.000.0000
2003-02-27393CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-02-27393BVP01ESI0022100984VIPA102.000.0000
2003-02-273912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-02-27398FVZ0NSI0021106164VIZIJA DPB65.0065.00188110
2003-02-27393CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-02-273912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-02-273912CZKNGSI0031106782?IVILA KRANJ14301.0014301.0080
2003-02-27398FZM1NSI0021106172ZLATA MONETA 1175.00176.10430390
2003-02-27398FZM2NSI0021106180ZLATA MONETA II36.0035.80544140
2003-02-27393CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-02-273912CZMTGSI0031103250TERME 30001905.001949.002210
2003-02-27393CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER333.000.0000
2003-02-273912CZTOGSI0031108440?ITO34494.0034101.00970
2003-02-27398FZV1NSI0021105919ZVON ENA133.00133.50534450
2003-02-27398FZV2NSI0021105927ZVON DVA36.0036.00679990
Stevilo zapisov: 263