Tecajnica Ljubljanske borze za dan '2003-02-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-02-26388FAAPRSI0021110638PID AKTIVA AVANT I38.0038.2061600
2003-02-263812BAB03SI0022100901ABANKA 3.IZDAJA100.00100.004600
2003-02-263812BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-02-263812BAB05SI0022101503ABANKA 5. IZDAJA103.00103.0046480
2003-02-263812BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-02-26383BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-02-263812CAELGSI0031103276AERODROM REDNE4300.004300.004850
2003-02-26383CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1160.001160.10200
2003-02-26383CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2305.002100.001000
2003-02-26388FAR1NSI0021105794ARKADA ENA70.0070.20426660
2003-02-26383CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE182.00182.106860
2003-02-26388FATPRSI0021110935ATENA PID78.0078.00456950
2003-02-26383CAVCGSI0031102112AVTO CELJE REDNE1745.001750.00162570
2003-02-263812BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-02-263812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-02-263812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-02-263812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-02-263812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-02-26383BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-02-26383CBELGSI0031102161BELINKA HOLDING3300.003300.00100
2003-02-263812CBKPSI0021109937BANKA KOPER52614.0052613.10150
2003-02-26383BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-02-26383BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-02-263812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.00112.00130
2003-02-263812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.000.0000
2003-02-26383CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-02-26388FCAPNSI0021106222CAPINVEST 234.000.0000
2003-02-26383CCETGSI0031100843CETIS REDNE27000.0027000.00210
2003-02-263812CCHZGSI0031104407COMET REDNE3003.000.0000
2003-02-26383CCICGSI0031103805CINKARNA REDNE27701.000.0000
2003-02-26383CCOMGSI0031103607COLOR REDNE2410.002429.005620
2003-02-26383CCRKGSI0031109158CREINA4200.000.0000
2003-02-263812CDELRSI0031104456DELO REDNE25650.000.0000
2003-02-26383CDMRGSI0031105206DANA1277.000.0000
2003-02-263812CDPRGSI0031107079DELO PRODAJA5400.000.0000
2003-02-263812CDRPGSI0031100256DROGA PORTORO? REDNE87514.0087990.001100
2003-02-26385DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-02-26385DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-02-26385DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-02-26385DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-02-26385DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-02-26385DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-02-26383CDZSSI0031105271DZS REDNE4700.004700.002310
2003-02-263812CEOKGSI0031102682EMONA OBALA KOPER REDNE1700.001700.00170
2003-02-263812CETOGSI0031101338ETOL REDNE37300.000.0000
2003-02-26383CETRGSI0031107129ETRA 3331500.0031500.00600
2003-02-26383CFIRRSI0021111388FINIRA254.00254.002830
2003-02-26383CFRAGSI0031103599FRUCTAL REDNE2550.002550.10750
2003-02-26383CGEARSI0031100801GEA COLLEGE100.000.0000
2003-02-26383CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2003-02-26383CGHUGSI0031108655GRAND HOTEL UNION2503.000.0000
2003-02-26383CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1112.001106.004210
2003-02-26383CGLJGSI0031103938GRADIS GP850.000.0000
2003-02-26383CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-02-263812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6000.006000.001630
2003-02-263812CGRVGSI0031104076GORENJE REDNE4229.004199.90100730
2003-02-26383CGSBGSI0031101296GEA TOVARNA OLJA REDNE1203.001203.00610
2003-02-26383CGTKGSI0031101197GORENJSKI TISK REDNE3350.000.0000
2003-02-26383CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-02-263812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2003-02-26383CHDOGSI0031101148HELIOS REDNE105000.00105000.004420
2003-02-263812BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-02-26383CICRGSI0031104340IMP ?RPALKE REDNE802.00802.00430
2003-02-263812CIEKGSI0031100090INTEREUROPA REDNE5194.005298.009850
2003-02-26383CIELGSI0031110263ELMO501.000.0000
2003-02-26383CIFFRSI0021110760INFOND HOLDING652.00645.10131870
2003-02-26387FIFIRSI0021110786INFOND ID1891.001853.0041640
2003-02-26388FIFPRSI0021110778INFOND PID39.0037.50453170
2003-02-26383CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-02-26383CIMTGSI0031109208?ITO INTES451.000.0000
2003-02-26383CINJGSI0031107087INTEGRAL JESENICE REDNE1799.000.0000
2003-02-26383CINRGSI0031103334INTERTRADE ITA REDNE9700.000.0000
2003-02-26383CINTRSI0021100134INTARA6000.000.0000
2003-02-263812CITBGSI0031102070ISTRABENZ REDNE7045.006990.006150
2003-02-26383CITSGSI0031103946INTERTRADE ITS REDNE1002.000.0000
2003-02-26383CJAMRSI0031111097JATA EMONA910.00910.301600
2003-02-26383CJASGSI0031101544JADRAN REDNE4854.000.0000
2003-02-26383CJESGSI0031104308JELEN255.000.0000
2003-02-26383CJPIGSI0031109109JAVOR PIVKA952.00952.003000
2003-02-26383CJTKGSI0031107863JUTEKS23600.0023600.10100
2003-02-26388FK4SRSI0021110950KS - SKLAD 433.0033.10117700
2003-02-263812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-02-263812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-02-263812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-02-263812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-02-26383BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-02-26383PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006001.802210
2003-02-26383CKDHRSI0031110461KD HOLDING7154.007100.004890
2003-02-26387FKDINSI0021110224KD ID129.00127.70553810
2003-02-26388FKDPNSI0021110232PID KD36.0036.00514360
2003-02-26383CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-02-26383CKHKGSI0031100520KOMPAS HOTELI KG REDNE5330.000.0000
2003-02-26383CKLAGSI0031105487KLASJE400.000.0000
2003-02-26383CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-02-263812CKOLRSI0031100058KOLINSKA REDNE5220.005200.0031660
2003-02-26383CKPEGSI0031102955KRUH-PECIVO REDNE1250.000.0000
2003-02-26383CKRHRSI0021111248KRONA HOLDING351.00351.002150
2003-02-263812CKRKGSI0031102120KRKA REDNE40393.0040200.0023910
2003-02-26388FKS2NSI0021106214KS-sklad 241.0041.0093550
2003-02-26383CLIVGSI0031107962LIV POSTOJNA16815.0016810.101050
2003-02-26383CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-02-263812CLKPGSI0031101346LUKA KOPER REDNE4516.004548.0018460
2003-02-26383CLLBGSI0031108713LIP BLED950.00950.0019160
2003-02-26383CLSBGSI0031100355LESNINA EMMI REDNE671.000.0000
2003-02-263812CMAJGSI0031108200MLINOTEST1950.000.0000
2003-02-26383CMAPGSI0031100587MARINA PORTORO? REDNE9400.000.0000
2003-02-26383CMEDRSI0031106915MEDALJON REDNE1748.000.0000
2003-02-263812CMELRSI0031100082MERCATOR REDNE23370.0023300.0013710
2003-02-263812CMERSI0031104639MERKUR REDNE24168.0024100.002260
2003-02-26383CMHLGSI0031110073FOND INVEST905.00905.00440
2003-02-26383CMILGSI0031111162LESNINA107014.00107000.003570
2003-02-26383CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2790.002750.006120
2003-02-26383CMISGSI0031102716MITOL REDNE3995.000.0000
2003-02-26383CMKOGSI0031101304MELAMIN REDNE5400.005401.001600
2003-02-26383CMKTGSI0031100942MK TISKARNA REDNE2390.000.0000
2003-02-26388FML0GSI0021105968MODRA LINIJA149.00148.6092730
2003-02-26383CMLHRSI0021110588MODRA LINIJA HOLDING896.00900.003770
2003-02-26383CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-02-26383CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-02-26388FMR0NSI0021105984MERCATA36.0036.0060900
2003-02-26388FMR1NSI0021105992MERCATA 137.0037.6079460
2003-02-26383CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-02-263812CMTSGSI0031103706KOMPAS MTS1256.001251.008700
2003-02-26383CMTZGSI0031110479MLAJ800.000.0000
2003-02-26383CMULGSI0031107780MURALES1804.001804.00100
2003-02-26388FMX1NSI0021105935MAKSIMA 189.0088.301566950
2003-02-26383BNAL1SI0032101683NAMA 1. IZDAJA101.00101.10800
2003-02-26383CNALRSI0031102690NAMA1307.001300.003490
2003-02-26387FNF1NSI0021106008NFD 1182.00182.60726540
2003-02-26388FNF2NSI0021106016NFD 246.0046.601748780
2003-02-263812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-02-263812CNIKNSI0031100793NIKA REDNE921.000.0000
2003-02-26388FNK0NSI0021106024NIKA35.0035.109500
2003-02-26388FNK1NSI0021106032NIKA 136.0036.1037900
2003-02-26388FNK2NSI0021106040NIKA 226.0026.1050620
2003-02-26383CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.0080
2003-02-263812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-02-263812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-02-263812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-02-26383BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-02-26383BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-02-26383CPALGSI0031103300HOTELI PALACE REDNE1500.001500.005760
2003-02-26383BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-02-26383BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-02-263812CPETGSI0031102153PETROL REDNE40095.0040000.0015780
2003-02-263812CPILRSI0031107418PIVOVARNA LA?KO6450.006420.0010930
2003-02-26383CPIRGSI0031100371PINUS RA?E REDNE25300.000.0000
2003-02-26383CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-02-26388FPM1NSI0021106065POMURSKA INV.DRU?BA 1219.00218.00443000
2003-02-26383CPOIRSI0021110984POM-INVEST538.00505.10241530
2003-02-26383CPOPGSI0031108226PLAMA - PUR3761.000.0000
2003-02-26388FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0033.20240500
2003-02-263812BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-02-263812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-02-26383BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-02-26383BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-02-263812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2003-02-263812CPULGSI0031109075PIVOVARNA UNION88600.0088001.00200
2003-02-263812CRARGSI0031102302RADENSKA REDNE1461.001499.001660
2003-02-26383PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-02-26383CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE175.000.0000
2003-02-26383CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-02-263812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-02-263812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-02-263812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-02-263812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-02-263812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-02-263812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA101.000.0000
2003-02-263812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-02-263812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-02-263812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA87.0087.002000
2003-02-263812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-02-263812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-02-263812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-02-263812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-02-263812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-02-263812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.002400
2003-02-263812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-02-263812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-02-263812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-02-263812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-02-263812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2003-02-263812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-02-263812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.00106.20127000
2003-02-263812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-02-263812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-02-263812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.000.0000
2003-02-263812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0095.13468080
2003-02-263812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-02-263812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.000.0000
2003-02-263812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-02-263812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-02-263812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-02-263812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-02-263812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00101.5013000
2003-02-263812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-02-263812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-02-263812BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-02-26383CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-02-263812CSALRSI0031110453SALUS REDNE - SERIJA B92899.0092899.00500
2003-02-263812CSAVASI0031108457SAVA26599.0026500.004290
2003-02-26383CSELGSI0031103383SATURNUS EMBALA?A REDNE31045.0031000.002290
2003-02-26383CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-02-26383BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-02-26383BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-02-26383CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-02-263812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-02-263812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-02-263812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-02-26383CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.000.0000
2003-02-263812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.27100
2003-02-26383CSLLGSI0031100405SLOVENIJALES REDNE10287.0010400.001700
2003-02-26388FSN0NSI0021105901KRONA SENIOR86.0086.50509050
2003-02-26383BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.6542060
2003-02-263812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.0097.518000
2003-02-263812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2003-02-26383BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-02-26388FST1NSI0021106099SETEV32.0032.50161200
2003-02-26383CSVMGSI0031102096SVILA REDNE60.000.0000
2003-02-26385DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-02-26385DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-02-263812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-02-263812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28999.000.0000
2003-02-26383CTEAGSI0031102211TEKSTINA REDNE900.000.0000
2003-02-263812CTEHGSI0031100025TEHNOUNION REDNE10560.000.0000
2003-02-26387FTG1NSI0021106107TRIGLAV STEBER 1222.00218.402931160
2003-02-26388FTG2NSI0021106115TRIGLAV STEBER II49.000.0000
2003-02-26383CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-02-26383CTODGSI0031101361TOSAMA REDNE18182.0018001.001040
2003-02-26388FTR0NSI0021106123TRDNJAVA33.0033.00123300
2003-02-26388FTR1NSI0021106131TRDNJAVA I34.000.0000
2003-02-26383CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-02-26383CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-02-26383CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-02-26385DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-02-26385DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-02-26383BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-02-26383CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-02-26383CUSARSI0031111477UNIT-AS NEPREMI?NINE0.000.0000
2003-02-26383CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-02-26383CVHLGSI0031105511HIDROTEHNIK1501.000.0000
2003-02-26388FVI0NSI0021111214PID VIPA INVEST89.0089.00443900
2003-02-263812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-02-263812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-02-263812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-02-263812BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-02-263812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-02-26383CVLJGSI0031100694VELANA675.00673.105300
2003-02-26383CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-02-26383BVP01ESI0022100984VIPA102.000.0000
2003-02-263812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-02-26388FVZ0NSI0021106164VIZIJA DPB65.0065.00226710
2003-02-26383CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-02-263812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-02-263812CZKNGSI0031106782?IVILA KRANJ14406.0014407.30550
2003-02-26388FZM1NSI0021106172ZLATA MONETA 1177.00176.10816320
2003-02-26388FZM2NSI0021106180ZLATA MONETA II36.0036.10485970
2003-02-26383CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-02-263812CZMTGSI0031103250TERME 30002008.001891.002740
2003-02-26383CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER333.00333.00400
2003-02-263812CZTOGSI0031108440?ITO34740.0034800.00490
2003-02-26388FZV1NSI0021105919ZVON ENA135.00134.10697160
2003-02-26388FZV2NSI0021105927ZVON DVA36.0036.101091740
Stevilo zapisov: 263